21919 理想信證六乙購Ａ (认购证)
按盘价 
0.077 -0.002 (-2.532%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/04/2026 | 0.079 | 73.300 | 21,190,000 | 60.181 | 10,070,000 | 0.073 | 11,120,000 | 0.073 |
| 17/04/2026 | 0.071 | 71.450 | 9,200,000 | 59.417 | 4,600,000 | 0.070 | 4,600,000 | 0.071 |
| 16/04/2026 | 0.073 | 71.600 | 13,760,000 | 59.927 | 6,890,000 | 0.074 | 6,870,000 | 0.074 |
| 15/04/2026 | 0.072 | 70.900 | 30,670,000 | 60.519 | 15,340,000 | 0.073 | 15,230,000 | 0.073 |
| 14/04/2026 | 0.081 | 73.000 | 36,080,000 | 60.916 | 18,040,000 | 0.078 | 18,040,000 | 0.078 |
| 13/04/2026 | 0.083 | 73.700 | 15,870,000 | 60.464 | 8,090,000 | 0.085 | 7,780,000 | 0.085 |
| 10/04/2026 | 0.087 | 74.200 | 46,690,000 | 60.911 | 23,230,000 | 0.092 | 23,440,000 | 0.092 |
| 09/04/2026 | 0.078 | 71.900 | 17,260,000 | 60.870 | 8,630,000 | 0.081 | 8,630,000 | 0.080 |
| 08/04/2026 | 0.083 | 73.300 | 16,380,000 | 60.589 | 8,180,000 | 0.081 | 8,200,000 | 0.081 |
| 02/04/2026 | 0.077 | 71.800 | 13,200,000 | 59.852 | 6,590,000 | 0.076 | 6,600,000 | 0.077 |
| 01/04/2026 | 0.076 | 71.200 | 15,420,000 | 60.289 | 7,710,000 | 0.072 | 7,710,000 | 0.072 |
| 31/03/2026 | 0.064 | 67.700 | 10,310,000 | 60.531 | 5,160,000 | 0.068 | 5,150,000 | 0.069 |
| 30/03/2026 | 0.069 | 68.800 | 7,100,000 | 60.913 | 3,550,000 | 0.069 | 3,550,000 | 0.069 |
| 27/03/2026 | 0.076 | 70.050 | 20,300,000 | 61.601 | 10,150,000 | 0.075 | 10,150,000 | 0.075 |
| 26/03/2026 | 0.071 | 69.000 | 7,240,000 | 61.020 | 3,620,000 | 0.075 | 3,620,000 | 0.074 |
| 25/03/2026 | 0.076 | 70.450 | 13,850,000 | 60.724 | 6,920,000 | 0.077 | 6,930,000 | 0.077 |
| 24/03/2026 | 0.066 | 67.600 | 9,220,000 | 60.753 | 4,610,000 | 0.058 | 4,610,000 | 0.057 |
| 23/03/2026 | 0.057 | 64.800 | 14,000,000 | 60.878 | 7,000,000 | 0.058 | 7,000,000 | 0.058 |
| 20/03/2026 | 0.063 | 66.800 | 4,800,000 | 60.215 | 2,400,000 | 0.067 | 2,400,000 | 0.066 |
| 19/03/2026 | 0.061 | 66.000 | 3,900,000 | 60.444 | 1,950,000 | 0.063 | 1,950,000 | 0.063 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |