21918 盈富信证六五沽Ａ (认沽证)
按盘价 
0.048 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2026 | 0.048 | 28.040 | 202,500 | 520,000 | 0.740 | 2,500 | 0.047 | 200,000 | 0.061 |
| 27/01/2026 | 0.069 | 27.320 | 100,000 | 322,500 | 0.460 | 100,000 | 0.069 | ||
| 26/01/2026 | 0.082 | 26.980 | 605,000 | 222,500 | 0.320 | 302,500 | 0.084 | 252,500 | 0.085 |
| 23/01/2026 | 0.082 | 26.960 | 350,000 | 272,500 | 0.390 | 50,000 | 0.082 | 300,000 | 0.084 |
| 22/01/2026 | 0.091 | 26.860 | 0 | 22,500 | 0.030 | ||||
| 21/01/2026 | 0.093 | 26.800 | 0 | 22,500 | 0.030 | ||||
| 20/01/2026 | 0.096 | 26.680 | 200,000 | 22,500 | 0.030 | 200,000 | 0.096 | ||
| 19/01/2026 | 0.095 | 26.760 | 1,540,000 | 222,500 | 0.320 | 745,000 | 0.092 | 745,000 | 0.093 |
| 16/01/2026 | 0.087 | 27.040 | 470,000 | 222,500 | 0.320 | 147,500 | 0.087 | 322,500 | 0.086 |
| 15/01/2026 | 0.084 | 27.120 | 1,065,000 | 47,500 | 0.070 | 522,500 | 0.081 | 542,500 | 0.080 |
| 14/01/2026 | 0.084 | 27.200 | 965,000 | 27,500 | 0.040 | 482,500 | 0.086 | 482,500 | 0.085 |
| 13/01/2026 | 0.090 | 27.040 | 430,000 | 27,500 | 0.040 | 202,500 | 0.085 | 227,500 | 0.084 |
| 12/01/2026 | 0.101 | 26.800 | 25,000 | 2,500 | 0.000 | 12,500 | 0.110 | 12,500 | 0.111 |
| 09/01/2026 | 0.117 | 26.400 | 8,620,000 | 2,500 | 0.000 | 4,310,000 | 0.118 | 4,310,000 | 0.118 |
| 08/01/2026 | 0.122 | 26.320 | 2,177,500 | 2,500 | 0.000 | 1,087,500 | 0.123 | 1,090,000 | 0.123 |
| 07/01/2026 | 0.110 | 26.660 | 6,235,000 | 0 | 0.000 | 3,117,500 | 0.106 | 3,117,500 | 0.106 |
| 06/01/2026 | 0.101 | 26.880 | 7,680,000 | 0 | 0.000 | 3,840,000 | 0.097 | 3,840,000 | 0.097 |
| 05/01/2026 | 0.118 | 26.520 | 5,000 | 0 | 0.000 | 2,500 | 0.116 | 2,500 | 0.116 |
| 02/01/2026 | 0.119 | 26.540 | 0 | 0 | 0.000 | ||||
| 31/12/2025 | 0.155 | 25.820 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |