21918 盈富信證六五沽Ａ (认沽证)
按盘价 
0.155 +0.005 (+3.333%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/12/2025 | 0.150 | 26.160 | 0 | 24.273 | ||||
| 11/12/2025 | 0.174 | 25.760 | 0 | 24.340 | ||||
| 10/12/2025 | 0.179 | 25.700 | 0 | 24.395 | ||||
| 09/12/2025 | 0.182 | 25.620 | 0 | 24.084 | ||||
| 08/12/2025 | 0.165 | 25.980 | 0 | 24.376 | ||||
| 05/12/2025 | 0.151 | 26.280 | 0 | 24.383 | ||||
| 04/12/2025 | 0.161 | 26.140 | 0 | 24.538 | ||||
| 03/12/2025 | 0.171 | 25.940 | 0 | 24.382 | ||||
| 02/12/2025 | 0.157 | 26.240 | 0 | 24.671 | ||||
| 01/12/2025 | 0.163 | 26.200 | 0 | 24.936 | ||||
| 28/11/2025 | 0.167 | 26.040 | 0 | 24.369 | ||||
| 27/11/2025 | 0.167 | 26.060 | 0 | 24.403 | ||||
| 26/11/2025 | 0.167 | 26.080 | 200,000 | 24.436 | 100,000 | 0.167 | 100,000 | 0.158 |
| 25/11/2025 | 0.170 | 26.040 | 357,500 | 24.649 | 182,500 | 0.170 | 25,000 | 0.168 |
| 24/11/2025 | 0.187 | 25.820 | 0 | 24.948 | ||||
| 21/11/2025 | 0.215 | 25.360 | 0 | 24.724 | ||||
| 20/11/2025 | 0.178 | 26.000 | 5,685,000 | 24.837 | 2,842,500 | 0.177 | 2,842,500 | 0.177 |
| 19/11/2025 | 0.177 | 25.980 | 0 | 24.613 | ||||
| 18/11/2025 | 0.174 | 26.060 | 357,500 | 24.752 | 200,000 | 0.161 | 157,500 | 0.165 |
| 17/11/2025 | 0.151 | 26.520 | 0 | 24.776 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 15/12/2025 10:45 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |