21912 友邦法兴六甲沽Ａ (认沽证)
按盘价 
0.044 -0.007 (-13.725%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/07/2026 | 0.051 | 75.750 | 5,040,000 | 100,000 | 0.067 | 2,520,000 | 0.046 | 2,520,000 | 0.046 |
| 17/07/2026 | 0.051 | 75.550 | 3,020,000 | 100,000 | 0.067 | 1,510,000 | 0.049 | 1,510,000 | 0.048 |
| 16/07/2026 | 0.047 | 76.100 | 2,520,000 | 100,000 | 0.067 | 1,260,000 | 0.046 | 1,260,000 | 0.046 |
| 15/07/2026 | 0.047 | 76.200 | 8,800,000 | 100,000 | 0.067 | 4,420,000 | 0.053 | 4,380,000 | 0.053 |
| 14/07/2026 | 0.058 | 74.100 | 9,000,000 | 140,000 | 0.093 | 4,500,000 | 0.063 | 4,500,000 | 0.063 |
| 13/07/2026 | 0.068 | 72.400 | 18,900,000 | 140,000 | 0.093 | 9,400,000 | 0.071 | 9,500,000 | 0.071 |
| 10/07/2026 | 0.065 | 72.650 | 2,580,000 | 40,000 | 0.027 | 1,290,000 | 0.063 | 1,290,000 | 0.064 |
| 09/07/2026 | 0.073 | 72.300 | 3,600,000 | 40,000 | 0.027 | 1,800,000 | 0.073 | 1,800,000 | 0.072 |
| 08/07/2026 | 0.066 | 73.700 | 3,960,000 | 40,000 | 0.027 | 1,980,000 | 0.068 | 1,980,000 | 0.067 |
| 07/07/2026 | 0.073 | 72.600 | 720,000 | 40,000 | 0.027 | 360,000 | 0.076 | 360,000 | 0.075 |
| 06/07/2026 | 0.066 | 74.000 | 0 | 40,000 | 0.027 | ||||
| 03/07/2026 | 0.070 | 73.250 | 0 | 40,000 | 0.027 | ||||
| 02/07/2026 | 0.075 | 72.800 | 2,260,000 | 40,000 | 0.027 | 1,080,000 | 0.074 | 1,080,000 | 0.073 |
| 30/06/2026 | 0.084 | 71.450 | 3,900,000 | 40,000 | 0.027 | 1,950,000 | 0.082 | 1,940,000 | 0.080 |
| 29/06/2026 | 0.078 | 72.200 | 3,470,000 | 50,000 | 0.033 | 1,710,000 | 0.085 | 1,710,000 | 0.087 |
| 26/06/2026 | 0.086 | 70.800 | 0 | 50,000 | 0.033 | ||||
| 25/06/2026 | 0.077 | 72.200 | 1,540,000 | 50,000 | 0.033 | 770,000 | 0.077 | 770,000 | 0.078 |
| 24/06/2026 | 0.069 | 73.650 | 6,290,000 | 50,000 | 0.033 | 3,120,000 | 0.071 | 3,120,000 | 0.070 |
| 23/06/2026 | 0.074 | 72.950 | 5,040,000 | 50,000 | 0.033 | 2,520,000 | 0.070 | 2,520,000 | 0.070 |
| 22/06/2026 | 0.067 | 74.250 | 9,740,000 | 50,000 | 0.033 | 4,950,000 | 0.072 | 4,690,000 | 0.073 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |