21912 友邦法興六甲沽Ａ (认沽证)
按盘价 
0.022 -0.002 (-8.333%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/09/2026 | 0.024 | 76.761 | 100,000 | 33.674 | 50,000 | 0.024 | 50,000 | 0.025 |
| 02/09/2026 | 0.028 | 75.461 | 1,160,000 | 33.139 | 580,000 | 0.027 | 580,000 | 0.027 |
| 01/09/2026 | 0.029 | 75.411 | 780,000 | 33.331 | 390,000 | 0.031 | 390,000 | 0.029 |
| 31/08/2026 | 0.031 | 75.711 | 1,880,000 | 34.698 | 940,000 | 0.037 | 940,000 | 0.040 |
| 28/08/2026 | 0.033 | 74.961 | 0 | 33.653 | ||||
| 27/08/2026 | 0.037 | 74.111 | 0 | 33.580 | ||||
| 26/08/2026 | 0.041 | 73.661 | 0 | 34.204 | ||||
| 25/08/2026 | 0.040 | 73.811 | 0 | 33.910 | ||||
| 24/08/2026 | 0.039 | 74.061 | 610,000 | 33.830 | 320,000 | 0.039 | 290,000 | 0.039 |
| 21/08/2026 | 0.039 | 74.611 | 750,000 | 34.435 | 360,000 | 0.040 | 390,000 | 0.040 |
| 20/08/2026 | 0.050 | 72.211 | 6,280,000 | 33.827 | 3,420,000 | 0.050 | 2,860,000 | 0.050 |
| 19/08/2026 | 0.047 | 72.461 | 3,690,000 | 33.048 | 1,860,000 | 0.051 | 1,780,000 | 0.051 |
| 18/08/2026 | 0.050 | 72.011 | 6,420,000 | 33.047 | 3,470,000 | 0.055 | 2,840,000 | 0.054 |
| 17/08/2026 | 0.046 | 72.861 | 3,610,000 | 33.187 | 550,000 | 0.053 | 1,820,000 | 0.054 |
| 14/08/2026 | 0.065 | 69.861 | 740,000 | 32.910 | 370,000 | 0.058 | 370,000 | 0.057 |
| 13/08/2026 | 0.054 | 72.011 | 1,830,000 | 33.823 | 920,000 | 0.056 | 910,000 | 0.054 |
| 12/08/2026 | 0.055 | 72.111 | 2,000,000 | 34.268 | 1,000,000 | 0.057 | 1,000,000 | 0.056 |
| 11/08/2026 | 0.054 | 72.311 | 2,940,000 | 34.195 | 1,470,000 | 0.050 | 1,470,000 | 0.050 |
| 10/08/2026 | 0.047 | 73.961 | 3,720,000 | 34.781 | 1,860,000 | 0.047 | 1,860,000 | 0.047 |
| 07/08/2026 | 0.048 | 73.611 | 5,050,000 | 34.047 | 2,530,000 | 0.056 | 2,520,000 | 0.056 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 04/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |