21912 友邦法興六甲沽Ａ (认沽证)
按盘价 
0.059 -0.001 (-1.667%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/02/2026 | 0.060 | 84.500 | 1,540,000 | 35.425 | 770,000 | 0.061 | 770,000 | 0.062 |
| 24/02/2026 | 0.061 | 84.850 | 2,400,000 | 36.014 | 1,200,000 | 0.060 | 1,170,000 | 0.059 |
| 23/02/2026 | 0.058 | 85.650 | 1,620,000 | 35.923 | 810,000 | 0.060 | 810,000 | 0.060 |
| 20/02/2026 | 0.069 | 82.300 | 2,450,000 | 35.247 | 1,220,000 | 0.069 | 1,230,000 | 0.069 |
| 16/02/2026 | 0.070 | 82.350 | 200,000 | 35.318 | 90,000 | 0.069 | 110,000 | 0.069 |
| 13/02/2026 | 0.078 | 80.300 | 1,200,000 | 34.892 | 600,000 | 0.074 | 600,000 | 0.074 |
| 12/02/2026 | 0.064 | 83.800 | 0 | 35.060 | ||||
| 11/02/2026 | 0.058 | 85.550 | 0 | 35.125 | ||||
| 10/02/2026 | 0.057 | 85.900 | 60,000 | 35.098 | 50,000 | 0.055 | ||
| 09/02/2026 | 0.057 | 86.350 | 1,050,000 | 35.447 | 500,000 | 0.060 | 550,000 | 0.061 |
| 06/02/2026 | 0.066 | 83.500 | 50,000 | 34.908 | 50,000 | 0.066 | ||
| 05/02/2026 | 0.051 | 88.400 | 50,000 | 35.393 | 50,000 | 0.051 | ||
| 04/02/2026 | 0.044 | 90.700 | 300,000 | 35.221 | 150,000 | 0.045 | 150,000 | 0.045 |
| 03/02/2026 | 0.048 | 89.450 | 350,000 | 35.364 | 200,000 | 0.048 | 150,000 | 0.045 |
| 02/02/2026 | 0.048 | 89.050 | 60,000 | 34.988 | 10,000 | 0.044 | 50,000 | 0.049 |
| 30/01/2026 | 0.043 | 90.350 | 710,000 | 34.441 | 660,000 | 0.043 | 50,000 | 0.042 |
| 29/01/2026 | 0.043 | 90.950 | 830,000 | 34.848 | 100,000 | 0.044 | 730,000 | 0.042 |
| 28/01/2026 | 0.048 | 88.850 | 150,000 | 34.564 | 100,000 | 0.049 | 50,000 | 0.048 |
| 27/01/2026 | 0.052 | 86.450 | 62,550,000 | 33.629 | 31,250,000 | 0.053 | 31,300,000 | 0.053 |
| 26/01/2026 | 0.060 | 83.050 | 200,000 | 32.544 | 100,000 | 0.060 | 100,000 | 0.060 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 26/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |