21896 阿里花旗六六沽Ｂ (认沽证)
按盘价 
0.110 -0.022 (-16.667%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/02/2026 | 0.132 | 147.100 | 34,870,000 | 690,000 | 0.440 | 17,300,000 | 0.127 | 16,360,000 | 0.127 |
| 16/02/2026 | 0.109 | 154.700 | 37,760,000 | 1,630,000 | 1.030 | 18,380,000 | 0.117 | 19,090,000 | 0.117 |
| 13/02/2026 | 0.108 | 155.400 | 27,260,000 | 920,000 | 0.580 | 13,290,000 | 0.109 | 12,550,000 | 0.109 |
| 12/02/2026 | 0.097 | 158.600 | 45,640,000 | 1,660,000 | 1.050 | 21,910,000 | 0.101 | 22,620,000 | 0.100 |
| 11/02/2026 | 0.095 | 160.100 | 28,890,000 | 950,000 | 0.600 | 14,190,000 | 0.090 | 13,750,000 | 0.090 |
| 10/02/2026 | 0.094 | 160.500 | 40,880,000 | 1,390,000 | 0.880 | 19,670,000 | 0.092 | 20,300,000 | 0.092 |
| 09/02/2026 | 0.101 | 157.900 | 30,160,000 | 760,000 | 0.480 | 14,610,000 | 0.100 | 14,150,000 | 0.099 |
| 06/02/2026 | 0.114 | 155.000 | 66,300,000 | 1,220,000 | 0.770 | 33,010,000 | 0.114 | 32,640,000 | 0.113 |
| 05/02/2026 | 0.099 | 159.600 | 42,260,000 | 1,590,000 | 1.010 | 19,070,000 | 0.112 | 20,180,000 | 0.111 |
| 04/02/2026 | 0.099 | 159.500 | 72,760,000 | 480,000 | 0.300 | 35,440,000 | 0.098 | 35,030,000 | 0.098 |
| 03/02/2026 | 0.096 | 161.000 | 93,220,000 | 890,000 | 0.560 | 45,660,000 | 0.098 | 45,250,000 | 0.099 |
| 02/02/2026 | 0.093 | 163.300 | 71,630,000 | 1,300,000 | 0.820 | 35,080,000 | 0.087 | 35,310,000 | 0.087 |
| 30/01/2026 | 0.076 | 169.200 | 32,250,000 | 1,070,000 | 0.680 | 16,280,000 | 0.076 | 15,860,000 | 0.076 |
| 29/01/2026 | 0.067 | 173.300 | 26,340,000 | 1,490,000 | 0.940 | 12,810,000 | 0.067 | 12,800,000 | 0.067 |
| 28/01/2026 | 0.068 | 173.500 | 25,070,000 | 1,500,000 | 0.950 | 11,980,000 | 0.070 | 12,980,000 | 0.070 |
| 27/01/2026 | 0.074 | 169.900 | 34,490,000 | 500,000 | 0.320 | 17,270,000 | 0.077 | 16,440,000 | 0.078 |
| 26/01/2026 | 0.083 | 165.200 | 27,120,000 | 1,330,000 | 0.840 | 12,820,000 | 0.081 | 13,240,000 | 0.081 |
| 23/01/2026 | 0.077 | 168.500 | 21,690,000 | 910,000 | 0.580 | 10,060,000 | 0.074 | 10,350,000 | 0.073 |
| 22/01/2026 | 0.086 | 164.800 | 29,680,000 | 620,000 | 0.390 | 14,670,000 | 0.086 | 14,500,000 | 0.086 |
| 21/01/2026 | 0.089 | 163.200 | 38,140,000 | 790,000 | 0.500 | 17,810,000 | 0.094 | 18,550,000 | 0.093 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/02/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |