21896 阿里花旗六六沽Ｂ (认沽证)
按盘价 
0.247 +0.007 (+2.917%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/05/2026 | 0.240 | 121.800 | 350,000 | 35.300 | 350,000 | 0.240 | ||
| 27/05/2026 | 0.220 | 124.300 | 490,000 | 44.043 | 490,000 | 0.212 | ||
| 26/05/2026 | 0.189 | 127.600 | 0 | 40.870 | ||||
| 22/05/2026 | 0.197 | 127.000 | 0 | 42.103 | ||||
| 21/05/2026 | 0.206 | 126.000 | 610,000 | 42.021 | 610,000 | 0.181 | ||
| 20/05/2026 | 0.155 | 131.900 | 1,780,000 | 39.241 | 990,000 | 0.156 | 790,000 | 0.153 |
| 19/05/2026 | 0.147 | 133.300 | 300,000 | 40.933 | 300,000 | 0.147 | ||
| 18/05/2026 | 0.165 | 131.700 | 1,230,000 | 45.063 | 1,230,000 | 0.178 | ||
| 15/05/2026 | 0.157 | 132.300 | 0 | 40.826 | ||||
| 14/05/2026 | 0.127 | 137.900 | 0 | 45.535 | ||||
| 13/05/2026 | 0.165 | 132.800 | 720,000 | 47.842 | 720,000 | 0.171 | ||
| 12/05/2026 | 0.156 | 133.300 | 720,000 | 43.601 | 720,000 | 0.148 | ||
| 11/05/2026 | 0.153 | 133.900 | 0 | 43.867 | ||||
| 08/05/2026 | 0.126 | 139.000 | 350,000 | 45.488 | 350,000 | 0.127 | ||
| 07/05/2026 | 0.120 | 140.900 | 880,000 | 47.430 | 530,000 | 0.122 | 350,000 | 0.119 |
| 06/05/2026 | 0.153 | 134.200 | 1,560,000 | 42.871 | 1,060,000 | 0.151 | ||
| 05/05/2026 | 0.176 | 131.200 | 0 | 43.659 | ||||
| 04/05/2026 | 0.173 | 131.700 | 1,590,000 | 43.602 | 1,590,000 | 0.181 | ||
| 30/04/2026 | 0.212 | 126.000 | 0 | 39.190 | ||||
| 29/04/2026 | 0.189 | 130.600 | 0 | 46.508 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |