21894 泡玛汇丰六四购Ｃ (认购证)
按盘价 
0.044 -0.029 (-39.726%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/03/2026 | 0.073 | 225.000 | 23,470,000 | 1,922,000 | 4.810 | 11,632,000 | 0.081 | 11,632,000 | 0.079 |
| 27/02/2026 | 0.089 | 229.800 | 20,406,000 | 1,922,000 | 4.810 | 10,012,000 | 0.083 | 10,016,000 | 0.083 |
| 26/02/2026 | 0.077 | 225.200 | 43,810,000 | 1,918,000 | 4.800 | 21,108,000 | 0.086 | 21,242,000 | 0.086 |
| 25/02/2026 | 0.099 | 232.800 | 41,686,000 | 1,784,000 | 4.460 | 19,790,000 | 0.100 | 20,774,000 | 0.101 |
| 24/02/2026 | 0.106 | 233.800 | 15,228,000 | 800,000 | 2.000 | 7,188,000 | 0.119 | 7,388,000 | 0.119 |
| 23/02/2026 | 0.158 | 248.400 | 10,812,000 | 600,000 | 1.500 | 5,276,000 | 0.161 | 5,296,000 | 0.164 |
| 20/02/2026 | 0.146 | 244.400 | 7,928,000 | 580,000 | 1.450 | 3,866,000 | 0.147 | 3,956,000 | 0.144 |
| 16/02/2026 | 0.173 | 251.200 | 2,778,000 | 490,000 | 1.230 | 1,246,000 | 0.180 | 1,386,000 | 0.178 |
| 13/02/2026 | 0.161 | 247.400 | 15,330,000 | 350,000 | 0.880 | 7,224,000 | 0.158 | 7,194,000 | 0.159 |
| 12/02/2026 | 0.186 | 252.200 | 16,362,000 | 380,000 | 0.950 | 7,610,000 | 0.199 | 7,584,000 | 0.199 |
| 11/02/2026 | 0.203 | 255.000 | 11,424,000 | 406,000 | 1.020 | 5,214,000 | 0.225 | 5,188,000 | 0.224 |
| 10/02/2026 | 0.275 | 269.800 | 19,602,000 | 432,000 | 1.080 | 9,154,000 | 0.235 | 8,990,000 | 0.231 |
| 09/02/2026 | 0.217 | 257.200 | 76,094,000 | 596,000 | 1.490 | 36,560,000 | 0.199 | 36,630,000 | 0.197 |
| 06/02/2026 | 0.166 | 243.200 | 66,486,000 | 526,000 | 1.320 | 32,722,000 | 0.175 | 32,498,000 | 0.175 |
| 05/02/2026 | 0.167 | 242.400 | 47,286,000 | 750,000 | 1.880 | 22,948,000 | 0.165 | 22,674,000 | 0.165 |
| 04/02/2026 | 0.150 | 237.200 | 12,418,000 | 1,024,000 | 2.560 | 6,180,000 | 0.128 | 5,980,000 | 0.126 |
| 03/02/2026 | 0.131 | 231.600 | 17,412,000 | 1,224,000 | 3.060 | 8,520,000 | 0.126 | 8,470,000 | 0.126 |
| 02/02/2026 | 0.114 | 226.400 | 12,160,000 | 1,274,000 | 3.190 | 5,690,000 | 0.128 | 5,648,000 | 0.128 |
| 30/01/2026 | 0.107 | 223.600 | 13,832,000 | 1,316,000 | 3.290 | 6,718,000 | 0.125 | 6,516,000 | 0.125 |
| 29/01/2026 | 0.134 | 231.200 | 10,246,000 | 1,518,000 | 3.800 | 4,926,000 | 0.134 | 4,992,000 | 0.135 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 03/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |