21894 泡玛汇丰六四购Ｃ (认购证)
按盘价 
0.036 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/04/2026 | 0.036 | 164.800 | 0 | 2,920,000 | 7.300 | ||||
| 15/04/2026 | 0.036 | 163.300 | 0 | 2,920,000 | 7.300 | ||||
| 14/04/2026 | 0.036 | 161.400 | 0 | 2,920,000 | 7.300 | ||||
| 13/04/2026 | 0.036 | 151.500 | 0 | 2,920,000 | 7.300 | ||||
| 10/04/2026 | 0.036 | 150.900 | 0 | 2,920,000 | 7.300 | ||||
| 09/04/2026 | 0.036 | 152.700 | 0 | 2,920,000 | 7.300 | ||||
| 08/04/2026 | 0.036 | 152.600 | 0 | 2,920,000 | 7.300 | ||||
| 02/04/2026 | 0.036 | 141.800 | 0 | 2,920,000 | 7.300 | ||||
| 01/04/2026 | 0.036 | 145.300 | 0 | 2,920,000 | 7.300 | ||||
| 31/03/2026 | 0.036 | 143.600 | 0 | 2,920,000 | 7.300 | ||||
| 30/03/2026 | 0.036 | 148.700 | 0 | 2,920,000 | 7.300 | ||||
| 27/03/2026 | 0.036 | 149.600 | 0 | 2,920,000 | 7.300 | ||||
| 26/03/2026 | 0.036 | 150.700 | 0 | 2,920,000 | 7.300 | ||||
| 25/03/2026 | 0.036 | 168.300 | 3,152,000 | 2,920,000 | 7.300 | 1,548,000 | 0.040 | 1,518,000 | 0.040 |
| 24/03/2026 | 0.039 | 217.200 | 1,034,000 | 2,950,000 | 7.380 | 426,000 | 0.023 | 580,000 | 0.028 |
| 23/03/2026 | 0.017 | 202.200 | 1,540,000 | 2,796,000 | 6.990 | 590,000 | 0.017 | 950,000 | 0.017 |
| 20/03/2026 | 0.027 | 209.600 | 3,552,000 | 2,436,000 | 6.090 | 1,776,000 | 0.031 | 1,776,000 | 0.031 |
| 19/03/2026 | 0.033 | 212.800 | 2,008,000 | 2,436,000 | 6.090 | 1,004,000 | 0.039 | 1,004,000 | 0.040 |
| 18/03/2026 | 0.051 | 221.800 | 1,404,000 | 2,436,000 | 6.090 | 660,000 | 0.052 | 660,000 | 0.049 |
| 17/03/2026 | 0.043 | 215.400 | 2,940,000 | 2,436,000 | 6.090 | 1,460,000 | 0.045 | 1,440,000 | 0.045 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |