21894 泡瑪匯豐六四購Ｃ (认购证)
按盘价 
0.084 -0.003 (-3.448%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/12/2025 | 0.084 | 200.400 | 12,552,000 | 61.062 | ||||
| 22/12/2025 | 0.087 | 201.800 | 16,644,000 | 60.727 | 8,452,000 | 0.084 | 8,192,000 | 0.084 |
| 19/12/2025 | 0.069 | 192.900 | 16,382,000 | 60.532 | 8,150,000 | 0.067 | 8,132,000 | 0.067 |
| 18/12/2025 | 0.072 | 193.200 | 9,584,000 | 61.007 | 4,758,000 | 0.067 | 4,776,000 | 0.067 |
| 17/12/2025 | 0.079 | 195.700 | 10,428,000 | 61.221 | 5,228,000 | 0.063 | 5,200,000 | 0.063 |
| 16/12/2025 | 0.065 | 189.200 | 10,114,000 | 60.875 | 4,892,000 | 0.061 | 5,172,000 | 0.061 |
| 15/12/2025 | 0.067 | 190.700 | 7,714,000 | 60.335 | 3,850,000 | 0.072 | 3,864,000 | 0.070 |
| 12/12/2025 | 0.077 | 194.100 | 8,100,000 | 60.483 | 4,050,000 | 0.079 | 4,050,000 | 0.079 |
| 11/12/2025 | 0.075 | 193.400 | 8,610,000 | 60.124 | 4,184,000 | 0.075 | 4,216,000 | 0.076 |
| 10/12/2025 | 0.072 | 190.400 | 10,562,000 | 60.885 | 5,156,000 | 0.066 | 5,156,000 | 0.067 |
| 09/12/2025 | 0.071 | 190.300 | 6,060,000 | 60.481 | 2,980,000 | 0.077 | 2,954,000 | 0.082 |
| 08/12/2025 | 0.090 | 200.400 | 23,662,000 | 59.221 | 11,832,000 | 0.096 | 11,830,000 | 0.098 |
| 05/12/2025 | 0.138 | 219.000 | 11,290,000 | 57.602 | 5,680,000 | 0.129 | 5,580,000 | 0.129 |
| 04/12/2025 | 0.130 | 215.400 | 33,400,000 | 58.074 | 16,650,000 | 0.126 | 16,750,000 | 0.125 |
| 03/12/2025 | 0.134 | 216.000 | 31,502,000 | 58.311 | 15,750,000 | 0.139 | 15,752,000 | 0.139 |
| 02/12/2025 | 0.144 | 218.800 | 8,554,000 | 58.218 | 4,262,000 | 0.141 | 4,262,000 | 0.139 |
| 01/12/2025 | 0.135 | 215.200 | 34,300,000 | 58.522 | 17,130,000 | 0.155 | 17,070,000 | 0.155 |
| 28/11/2025 | 0.173 | 224.800 | 31,116,000 | 59.003 | 15,368,000 | 0.177 | 15,430,000 | 0.177 |
| 27/11/2025 | 0.153 | 218.600 | 15,888,000 | 59.100 | 7,944,000 | 0.156 | 7,870,000 | 0.153 |
| 26/11/2025 | 0.113 | 204.600 | 19,430,000 | 59.507 | 9,706,000 | 0.112 | 9,724,000 | 0.113 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 23/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |