21894 泡瑪匯豐六四購Ｃ (认购证)
按盘价 
0.036 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/04/2026 | 0.036 | 164.800 | 0 | 210.806 | ||||
| 15/04/2026 | 0.036 | 163.300 | 0 | 205.984 | ||||
| 14/04/2026 | 0.036 | 161.400 | 0 | 202.541 | ||||
| 13/04/2026 | 0.036 | 151.500 | 0 | 214.576 | ||||
| 10/04/2026 | 0.036 | 150.900 | 0 | 197.934 | ||||
| 09/04/2026 | 0.036 | 152.700 | 0 | 189.819 | ||||
| 08/04/2026 | 0.036 | 152.600 | 0 | 185.410 | ||||
| 02/04/2026 | 0.036 | 141.800 | 0 | 179.923 | ||||
| 01/04/2026 | 0.036 | 145.300 | 0 | 171.304 | ||||
| 31/03/2026 | 0.036 | 143.600 | 0 | 170.864 | ||||
| 30/03/2026 | 0.036 | 148.700 | 0 | 160.559 | ||||
| 27/03/2026 | 0.036 | 149.600 | 0 | 151.837 | ||||
| 26/03/2026 | 0.036 | 150.700 | 0 | 148.114 | ||||
| 25/03/2026 | 0.036 | 168.300 | 3,152,000 | 124.141 | 1,548,000 | 0.040 | 1,518,000 | 0.040 |
| 24/03/2026 | 0.039 | 217.200 | 1,034,000 | 73.157 | 426,000 | 0.023 | 580,000 | 0.028 |
| 23/03/2026 | 0.017 | 202.200 | 1,540,000 | 69.722 | 590,000 | 0.017 | 950,000 | 0.017 |
| 20/03/2026 | 0.027 | 209.600 | 3,552,000 | 68.703 | 1,776,000 | 0.031 | 1,776,000 | 0.031 |
| 19/03/2026 | 0.033 | 212.800 | 2,008,000 | 68.951 | 1,004,000 | 0.039 | 1,004,000 | 0.040 |
| 18/03/2026 | 0.051 | 221.800 | 1,404,000 | 69.598 | 660,000 | 0.052 | 660,000 | 0.049 |
| 17/03/2026 | 0.043 | 215.400 | 2,940,000 | 70.639 | 1,460,000 | 0.045 | 1,440,000 | 0.045 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 17/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |