21891 中寿法巴六四沽Ａ (认沽证)
按盘价 
0.030 -0.002 (-6.250%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/12/2025 | 0.032 | 28.400 | 650,000 | 5,110,000 | 7.300 | 300,000 | 0.030 | 260,000 | 0.031 |
| 22/12/2025 | 0.032 | 28.480 | 2,680,000 | 5,150,000 | 7.357 | 820,000 | 0.034 | 1,860,000 | 0.032 |
| 19/12/2025 | 0.033 | 28.800 | 1,400,000 | 4,110,000 | 5.871 | 450,000 | 0.035 | 950,000 | 0.034 |
| 18/12/2025 | 0.036 | 28.460 | 1,820,000 | 3,610,000 | 5.157 | 480,000 | 0.036 | 1,340,000 | 0.036 |
| 17/12/2025 | 0.034 | 28.560 | 4,130,000 | 2,750,000 | 3.929 | 2,070,000 | 0.038 | 1,610,000 | 0.041 |
| 16/12/2025 | 0.046 | 27.380 | 7,570,000 | 3,210,000 | 4.586 | 5,060,000 | 0.043 | 2,300,000 | 0.040 |
| 15/12/2025 | 0.037 | 28.560 | 2,060,000 | 5,970,000 | 8.529 | 740,000 | 0.035 | 1,320,000 | 0.037 |
| 12/12/2025 | 0.039 | 28.300 | 9,700,000 | 5,390,000 | 7.700 | 3,770,000 | 0.047 | 5,600,000 | 0.044 |
| 11/12/2025 | 0.050 | 26.820 | 2,960,000 | 3,560,000 | 5.086 | 2,010,000 | 0.048 | 900,000 | 0.047 |
| 10/12/2025 | 0.050 | 27.140 | 4,680,000 | 4,670,000 | 6.671 | 2,330,000 | 0.052 | 2,270,000 | 0.052 |
| 09/12/2025 | 0.051 | 26.900 | 8,670,000 | 4,730,000 | 6.757 | 4,450,000 | 0.044 | 3,680,000 | 0.044 |
| 08/12/2025 | 0.040 | 28.060 | 8,490,000 | 5,500,000 | 7.857 | 3,910,000 | 0.040 | 4,330,000 | 0.040 |
| 05/12/2025 | 0.044 | 28.220 | 10,350,000 | 5,080,000 | 7.257 | 4,510,000 | 0.052 | 5,170,000 | 0.051 |
| 04/12/2025 | 0.057 | 26.760 | 10,610,000 | 4,420,000 | 6.314 | 4,270,000 | 0.063 | 5,660,000 | 0.061 |
| 03/12/2025 | 0.065 | 26.320 | 9,560,000 | 3,030,000 | 4.329 | 5,390,000 | 0.058 | 3,460,000 | 0.057 |
| 02/12/2025 | 0.053 | 27.300 | 12,780,000 | 4,960,000 | 7.086 | 5,740,000 | 0.052 | 6,590,000 | 0.051 |
| 01/12/2025 | 0.058 | 27.120 | 10,270,000 | 4,110,000 | 5.871 | 4,460,000 | 0.058 | 4,890,000 | 0.057 |
| 28/11/2025 | 0.060 | 26.860 | 5,520,000 | 3,680,000 | 5.257 | 3,160,000 | 0.058 | 2,020,000 | 0.057 |
| 27/11/2025 | 0.057 | 27.320 | 28,410,000 | 4,820,000 | 6.886 | 12,620,000 | 0.064 | 14,290,000 | 0.064 |
| 26/11/2025 | 0.066 | 26.740 | 14,050,000 | 3,150,000 | 4.500 | 6,260,000 | 0.067 | 7,430,000 | 0.067 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |