21891 中壽法巴六四沽Ａ (认沽证)
按盘价 
0.016 -0.001 (-5.882%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/03/2026 | 0.017 | 28.880 | 1,090,000 | 57.073 | 840,000 | 0.023 | 250,000 | 0.022 |
| 03/03/2026 | 0.011 | 30.040 | 0 | 56.518 | ||||
| 02/03/2026 | 0.011 | 30.500 | 0 | 57.920 | ||||
| 27/02/2026 | 0.011 | 31.580 | 0 | 60.529 | ||||
| 26/02/2026 | 0.011 | 31.380 | 0 | 59.123 | ||||
| 25/02/2026 | 0.011 | 32.720 | 0 | 63.661 | ||||
| 24/02/2026 | 0.011 | 32.480 | 0 | 62.169 | ||||
| 23/02/2026 | 0.011 | 34.580 | 0 | 68.947 | ||||
| 20/02/2026 | 0.011 | 33.560 | 0 | 63.659 | ||||
| 16/02/2026 | 0.011 | 33.720 | 0 | 62.017 | ||||
| 13/02/2026 | 0.011 | 33.080 | 460,000 | 58.453 | 460,000 | 0.011 | ||
| 12/02/2026 | 0.015 | 34.340 | 0 | 65.811 | ||||
| 11/02/2026 | 0.015 | 34.120 | 0 | 64.601 | ||||
| 10/02/2026 | 0.015 | 35.520 | 0 | 68.418 | ||||
| 09/02/2026 | 0.015 | 35.040 | 0 | 66.464 | ||||
| 06/02/2026 | 0.015 | 33.700 | 0 | 60.937 | ||||
| 05/02/2026 | 0.015 | 34.200 | 110,000 | 62.048 | 10,000 | 0.013 | 100,000 | 0.015 |
| 04/02/2026 | 0.011 | 35.160 | 10,000 | 60.765 | 10,000 | 0.011 | ||
| 03/02/2026 | 0.011 | 34.460 | 10,000 | 58.387 | ||||
| 02/02/2026 | 0.015 | 33.500 | 0 | 58.675 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |