21877 友邦摩利五九购Ａ (认购证)
按盘价 
0.024 +0.009 (+60.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/09/2025 | 0.024 | 73.000 | 16,700,000 | ||||||
| 05/09/2025 | 0.015 | 71.650 | 1,200,000 | 37,110,000 | 26.891 | ||||
| 04/09/2025 | 0.016 | 71.510 | 23,570,000 | 37,110,000 | 26.891 | 1,000,000 | 0.017 | ||
| 03/09/2025 | 0.021 | 71.810 | 3,540,000 | 38,110,000 | 27.616 | ||||
| 02/09/2025 | 0.024 | 72.210 | 3,010,000 | 38,110,000 | 27.616 | ||||
| 01/09/2025 | 0.040 | 73.610 | 1,210,000 | 38,110,000 | 27.616 | ||||
| 29/08/2025 | 0.037 | 72.910 | 1,200,000 | 38,110,000 | 27.616 | ||||
| 28/08/2025 | 0.028 | 72.010 | 1,190,000 | 38,110,000 | 27.616 | 380,000 | 0.022 | ||
| 27/08/2025 | 0.029 | 71.910 | 2,890,000 | 37,730,000 | 27.341 | ||||
| 26/08/2025 | 0.043 | 72.960 | 1,830,000 | 37,730,000 | 27.341 | ||||
| 25/08/2025 | 0.055 | 74.110 | 2,430,000 | 37,730,000 | 27.341 | 1,000,000 | 0.056 | ||
| 22/08/2025 | 0.039 | 72.360 | 6,590,000 | 38,730,000 | 28.065 | 370,000 | 0.035 | 1,500,000 | 0.028 |
| 21/08/2025 | 0.044 | 72.960 | 15,070,000 | 37,600,000 | 27.246 | 2,020,000 | 0.044 | ||
| 20/08/2025 | 0.056 | 73.610 | 780,000 | 39,620,000 | 28.710 | 600,000 | 0.053 | ||
| 19/08/2025 | 0.062 | 73.710 | 230,000 | 39,020,000 | 28.275 | 20,000 | 0.063 | ||
| 18/08/2025 | 0.070 | 74.110 | 1,260,000 | 39,000,000 | 28.261 | 750,000 | 0.070 | ||
| 15/08/2025 | 0.073 | 74.460 | 15,120,000 | 39,750,000 | 28.804 | 5,260,000 | 0.071 | 2,090,000 | 0.072 |
| 14/08/2025 | 0.098 | 76.410 | 7,550,000 | 42,920,000 | 31.101 | 2,120,000 | 0.092 | ||
| 13/08/2025 | 0.090 | 75.910 | 10,090,000 | 45,040,000 | 32.638 | 2,820,000 | 0.083 | ||
| 12/08/2025 | 0.062 | 73.660 | 630,000 | 47,860,000 | 34.681 | 210,000 | 0.060 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |