21877 友邦摩利五九購Ａ (认购证)
按盘价 
0.050 +0.004 (+8.696%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.046 | 66.850 | 7,010,000 | 32.217 | 4,620,000 | 0.049 | 250,000 | 0.043 |
| 04/06/2025 | 0.041 | 66.050 | 1,730,000 | 32.086 | 1,020,000 | 0.046 | 280,000 | 0.042 |
| 03/06/2025 | 0.047 | 67.000 | 6,070,000 | 32.021 | 2,740,000 | 0.050 | 1,020,000 | 0.048 |
| 02/06/2025 | 0.040 | 65.700 | 6,710,000 | 32.320 | 4,300,000 | 0.038 | 2,400,000 | 0.036 |
| 30/05/2025 | 0.039 | 65.650 | 5,170,000 | 31.615 | 3,710,000 | 0.038 | ||
| 29/05/2025 | 0.036 | 65.000 | 18,340,000 | 31.754 | 4,430,000 | 0.033 | 3,080,000 | 0.032 |
| 28/05/2025 | 0.030 | 63.450 | 5,550,000 | 35.282 | 2,330,000 | 0.036 | 2,600,000 | 0.034 |
| 27/05/2025 | 0.031 | 63.890 | 7,760,000 | 31.545 | 2,840,000 | 0.032 | 2,840,000 | 0.031 |
| 26/05/2025 | 0.030 | 63.140 | 2,280,000 | 32.579 | 1,830,000 | 0.031 | ||
| 23/05/2025 | 0.031 | 63.540 | 11,030,000 | 31.758 | 1,380,000 | 0.033 | 3,930,000 | 0.033 |
| 22/05/2025 | 0.033 | 64.040 | 1,360,000 | 31.407 | 220,000 | 0.034 | ||
| 21/05/2025 | 0.037 | 64.640 | 1,720,000 | 31.600 | 20,000 | 0.040 | 450,000 | 0.042 |
| 20/05/2025 | 0.044 | 65.540 | 8,650,000 | 31.226 | 3,740,000 | 0.043 | 1,340,000 | 0.045 |
| 19/05/2025 | 0.037 | 64.290 | 5,430,000 | 31.245 | 3,830,000 | 0.038 | ||
| 16/05/2025 | 0.041 | 64.690 | 9,400,000 | 31.503 | 6,000,000 | 0.041 | ||
| 15/05/2025 | 0.041 | 64.540 | 36,640,000 | 31.705 | 15,310,000 | 0.044 | 17,910,000 | 0.042 |
| 14/05/2025 | 0.036 | 63.990 | 21,190,000 | 30.849 | 7,280,000 | 0.032 | 7,370,000 | 0.032 |
| 13/05/2025 | 0.025 | 60.790 | 10,680,000 | 32.548 | 2,070,000 | 0.026 | 7,820,000 | 0.025 |
| 12/05/2025 | 0.030 | 61.890 | 11,900,000 | 32.500 | 2,730,000 | 0.029 | 1,780,000 | 0.028 |
| 09/05/2025 | 0.025 | 60.240 | 5,300,000 | 33.108 | 2,580,000 | 0.025 | 2,580,000 | 0.024 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |