21875 建行华泰六乙沽Ａ (认沽证)
按盘价 
0.068 -0.004 (-5.556%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/05/2026 | 0.072 | 8.480 | 2,020,000 | 459,000 | 1.148 | 1,020,000 | 0.075 | 1,000,000 | 0.074 |
| 27/05/2026 | 0.065 | 8.580 | 2,540,000 | 479,000 | 1.198 | 1,270,000 | 0.062 | 1,270,000 | 0.060 |
| 26/05/2026 | 0.058 | 8.730 | 0 | 479,000 | 1.198 | ||||
| 22/05/2026 | 0.058 | 8.770 | 0 | 479,000 | 1.198 | ||||
| 21/05/2026 | 0.063 | 8.690 | 89,000 | 479,000 | 1.198 | 89,000 | 0.063 | ||
| 20/05/2026 | 0.061 | 8.730 | 0 | 390,000 | 0.975 | ||||
| 19/05/2026 | 0.058 | 8.850 | 1,120,000 | 390,000 | 0.975 | 630,000 | 0.060 | 490,000 | 0.059 |
| 18/05/2026 | 0.062 | 8.760 | 1,630,000 | 530,000 | 1.325 | 740,000 | 0.063 | 890,000 | 0.063 |
| 15/05/2026 | 0.062 | 8.780 | 2,700,000 | 380,000 | 0.950 | 2,350,000 | 0.062 | 350,000 | 0.062 |
| 14/05/2026 | 0.056 | 8.870 | 3,260,000 | 2,380,000 | 5.950 | 1,630,000 | 0.055 | 1,630,000 | 0.055 |
| 13/05/2026 | 0.055 | 8.870 | 0 | 2,380,000 | 5.950 | ||||
| 12/05/2026 | 0.055 | 8.900 | 2,900,000 | 2,380,000 | 5.950 | 950,000 | 0.058 | 1,950,000 | 0.057 |
| 11/05/2026 | 0.061 | 8.840 | 1,800,000 | 1,380,000 | 3.450 | 1,000,000 | 0.063 | 800,000 | 0.065 |
| 08/05/2026 | 0.064 | 8.760 | 400,000 | 1,580,000 | 3.950 | 200,000 | 0.064 | 200,000 | 0.064 |
| 07/05/2026 | 0.059 | 8.880 | 2,600,000 | 1,580,000 | 3.950 | 800,000 | 0.059 | 1,800,000 | 0.059 |
| 06/05/2026 | 0.059 | 8.930 | 2,310,000 | 580,000 | 1.450 | 1,210,000 | 0.067 | 1,100,000 | 0.068 |
| 05/05/2026 | 0.068 | 8.780 | 1,550,000 | 690,000 | 1.725 | 760,000 | 0.069 | 790,000 | 0.069 |
| 04/05/2026 | 0.064 | 8.840 | 1,260,000 | 660,000 | 1.650 | 630,000 | 0.064 | 630,000 | 0.063 |
| 30/04/2026 | 0.066 | 8.780 | 2,100,000 | 660,000 | 1.650 | 1,050,000 | 0.059 | 1,050,000 | 0.060 |
| 29/04/2026 | 0.059 | 8.990 | 2,100,000 | 660,000 | 1.650 | 1,050,000 | 0.063 | 1,050,000 | 0.064 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |