21875 建行華泰六乙沽Ａ (认沽证)
按盘价 
0.072 -0.003 (-4.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/07/2026 | 0.075 | 8.190 | 2,400,000 | 28.691 | 1,200,000 | 0.074 | 1,200,000 | 0.071 |
| 15/07/2026 | 0.078 | 8.170 | 1,800,000 | 28.728 | 900,000 | 0.079 | 900,000 | 0.080 |
| 14/07/2026 | 0.080 | 8.180 | 1,800,000 | 28.898 | 900,000 | 0.084 | 900,000 | 0.086 |
| 13/07/2026 | 0.080 | 8.220 | 1,200,000 | 29.235 | 600,000 | 0.084 | 600,000 | 0.084 |
| 10/07/2026 | 0.086 | 8.130 | 1,500,000 | 28.678 | 550,000 | 0.090 | 800,000 | 0.090 |
| 09/07/2026 | 0.092 | 8.070 | 1,582,000 | 28.550 | 830,000 | 0.087 | 752,000 | 0.084 |
| 08/07/2026 | 0.081 | 8.280 | 2,852,000 | 29.559 | 1,436,000 | 0.090 | 1,416,000 | 0.094 |
| 07/07/2026 | 0.118 | 7.830 | 1,456,000 | 27.997 | 728,000 | 0.133 | 728,000 | 0.128 |
| 06/07/2026 | 0.131 | 7.850 | 1,192,000 | 29.236 | 596,000 | 0.140 | 596,000 | 0.141 |
| 03/07/2026 | 0.139 | 7.780 | 1,550,000 | 28.799 | 750,000 | 0.127 | 800,000 | 0.125 |
| 02/07/2026 | 0.132 | 7.840 | 1,828,000 | 26.052 | 889,000 | 0.122 | 939,000 | 0.122 |
| 30/06/2026 | 0.132 | 7.835 | 1,504,000 | 28.763 | 754,000 | 0.128 | 750,000 | 0.120 |
| 29/06/2026 | 0.114 | 8.005 | 1,500,000 | 29.151 | 750,000 | 0.114 | 750,000 | 0.115 |
| 26/06/2026 | 0.112 | 8.025 | 1,504,000 | 28.984 | 750,000 | 0.116 | 750,000 | 0.116 |
| 25/06/2026 | 0.105 | 8.065 | 787,000 | 28.732 | 633,000 | 0.093 | 154,000 | 0.103 |
| 24/06/2026 | 0.071 | 8.255 | 1,967,000 | 27.293 | 799,000 | 0.063 | 1,168,000 | 0.064 |
| 23/06/2026 | 0.063 | 8.395 | 1,838,000 | 27.664 | 919,000 | 0.063 | 919,000 | 0.063 |
| 22/06/2026 | 0.068 | 8.355 | 3,813,000 | 27.798 | 3,064,000 | 0.067 | 749,000 | 0.065 |
| 18/06/2026 | 0.061 | 8.385 | 5,536,000 | 27.020 | 1,673,000 | 0.058 | 3,863,000 | 0.059 |
| 17/06/2026 | 0.053 | 8.475 | 725,000 | 26.782 | 300,000 | 0.047 | 425,000 | 0.047 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 17/07/2026 14:43 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |