21869 泡玛中银七六购Ａ (认购证)
按盘价 
0.034 -0.005 (-12.821%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/04/2026 | 0.039 | 164.800 | 2,270,000 | 2,240,000 | 1.120 | 1,120,000 | 0.040 | 1,150,000 | 0.041 |
| 15/04/2026 | 0.038 | 163.300 | 7,620,000 | 2,210,000 | 1.105 | 3,780,000 | 0.040 | 3,790,000 | 0.040 |
| 14/04/2026 | 0.036 | 161.400 | 6,080,000 | 2,200,000 | 1.100 | 5,460,000 | 0.035 | 540,000 | 0.034 |
| 13/04/2026 | 0.030 | 151.500 | 360,000 | 7,120,000 | 3.560 | 180,000 | 0.031 | 180,000 | 0.031 |
| 10/04/2026 | 0.029 | 150.900 | 4,780,000 | 7,120,000 | 3.560 | 390,000 | 0.032 | 4,390,000 | 0.030 |
| 09/04/2026 | 0.032 | 152.700 | 1,500,000 | 3,120,000 | 1.560 | 1,500,000 | 0.033 | ||
| 08/04/2026 | 0.032 | 152.600 | 3,100,000 | 4,620,000 | 2.310 | 3,100,000 | 0.032 | ||
| 02/04/2026 | 0.026 | 141.800 | 1,800,000 | 7,720,000 | 3.860 | 900,000 | 0.026 | 900,000 | 0.027 |
| 01/04/2026 | 0.028 | 145.300 | 1,000,000 | 7,720,000 | 3.860 | 500,000 | 0.029 | 500,000 | 0.028 |
| 31/03/2026 | 0.026 | 143.600 | 1,000,000 | 7,720,000 | 3.860 | 1,000,000 | 0.026 | ||
| 30/03/2026 | 0.029 | 148.700 | 9,300,000 | 6,720,000 | 3.360 | 2,100,000 | 0.030 | 7,200,000 | 0.031 |
| 27/03/2026 | 0.029 | 149.600 | 8,100,000 | 1,620,000 | 0.810 | 3,900,000 | 0.030 | 4,200,000 | 0.030 |
| 26/03/2026 | 0.029 | 150.700 | 4,400,000 | 1,320,000 | 0.660 | 2,200,000 | 0.032 | 2,200,000 | 0.032 |
| 25/03/2026 | 0.041 | 168.300 | 19,840,000 | 1,320,000 | 0.660 | 9,470,000 | 0.052 | 10,370,000 | 0.053 |
| 24/03/2026 | 0.080 | 217.200 | 0 | 420,000 | 0.210 | ||||
| 23/03/2026 | 0.067 | 202.200 | 0 | 420,000 | 0.210 | ||||
| 20/03/2026 | 0.074 | 209.600 | 2,600,000 | 420,000 | 0.210 | 1,300,000 | 0.076 | 1,300,000 | 0.076 |
| 19/03/2026 | 0.079 | 212.800 | 11,580,000 | 420,000 | 0.210 | 5,790,000 | 0.084 | 5,790,000 | 0.085 |
| 18/03/2026 | 0.087 | 221.800 | 9,860,000 | 420,000 | 0.210 | 4,930,000 | 0.086 | 4,930,000 | 0.086 |
| 17/03/2026 | 0.081 | 215.400 | 4,330,000 | 420,000 | 0.210 | 2,090,000 | 0.082 | 2,240,000 | 0.081 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |