21869 泡瑪中銀七六購Ａ (认购证)
按盘价 
0.080 -0.015 (-15.789%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/03/2026 | 0.095 | 225.000 | 200,000 | 60.147 | 100,000 | 0.097 | 100,000 | 0.094 |
| 27/02/2026 | 0.099 | 229.800 | 0 | 59.330 | ||||
| 26/02/2026 | 0.094 | 225.200 | 700,000 | 59.282 | 350,000 | 0.097 | 350,000 | 0.096 |
| 25/02/2026 | 0.102 | 232.800 | 0 | 59.034 | ||||
| 24/02/2026 | 0.104 | 233.800 | 0 | 59.315 | ||||
| 23/02/2026 | 0.119 | 248.400 | 5,200,000 | 58.338 | 2,600,000 | 0.120 | 2,600,000 | 0.121 |
| 20/02/2026 | 0.117 | 244.400 | 17,440,000 | 59.430 | 8,820,000 | 0.115 | 8,620,000 | 0.115 |
| 16/02/2026 | 0.125 | 251.200 | 3,640,000 | 59.102 | 1,820,000 | 0.125 | 1,820,000 | 0.125 |
| 13/02/2026 | 0.120 | 247.400 | 28,700,000 | 58.718 | 14,350,000 | 0.121 | 14,350,000 | 0.122 |
| 12/02/2026 | 0.129 | 252.200 | 15,320,000 | 60.087 | 7,660,000 | 0.129 | 7,660,000 | 0.130 |
| 11/02/2026 | 0.132 | 255.000 | 6,750,000 | 59.824 | 3,450,000 | 0.135 | 3,300,000 | 0.135 |
| 10/02/2026 | 0.149 | 269.800 | 1,200,000 | 59.053 | 600,000 | 0.140 | 600,000 | 0.140 |
| 09/02/2026 | 0.135 | 257.200 | 11,120,000 | 59.858 | 5,560,000 | 0.127 | 5,560,000 | 0.127 |
| 06/02/2026 | 0.118 | 243.200 | 11,800,000 | 59.669 | 5,900,000 | 0.120 | 5,900,000 | 0.120 |
| 05/02/2026 | 0.118 | 242.400 | 31,860,000 | 60.036 | 15,930,000 | 0.119 | 15,930,000 | 0.119 |
| 04/02/2026 | 0.111 | 237.200 | 3,140,000 | 59.550 | 1,670,000 | 0.106 | 1,470,000 | 0.107 |
| 03/02/2026 | 0.105 | 231.600 | 2,600,000 | 59.603 | 1,300,000 | 0.106 | 1,300,000 | 0.106 |
| 02/02/2026 | 0.099 | 226.400 | 0 | 59.450 | ||||
| 30/01/2026 | 0.098 | 223.600 | 110,000 | 60.260 | 110,000 | 0.106 | ||
| 29/01/2026 | 0.107 | 231.200 | 4,530,000 | 60.436 | 2,210,000 | 0.105 | 2,320,000 | 0.105 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 03/03/2026 14:38 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |