21860 泡玛汇丰六四购Ｂ (认购证)
按盘价 
0.028 +0.007 (+33.333%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/12/2025 | 0.021 | 187.700 | 850,000 | 1,142,000 | 2.280 | 750,000 | 0.020 | ||
| 30/12/2025 | 0.024 | 190.800 | 262,000 | 392,000 | 0.780 | 262,000 | 0.023 | ||
| 29/12/2025 | 0.033 | 199.900 | 0 | 130,000 | 0.260 | ||||
| 24/12/2025 | 0.034 | 200.200 | 0 | 130,000 | 0.260 | ||||
| 23/12/2025 | 0.034 | 200.400 | 276,000 | 130,000 | 0.260 | 138,000 | 0.033 | 138,000 | 0.034 |
| 22/12/2025 | 0.036 | 201.800 | 0 | 130,000 | 0.260 | ||||
| 19/12/2025 | 0.028 | 192.900 | 0 | 130,000 | 0.260 | ||||
| 18/12/2025 | 0.028 | 193.200 | 20,000 | 130,000 | 0.260 | 20,000 | 0.027 | ||
| 17/12/2025 | 0.031 | 195.700 | 12,000 | 150,000 | 0.300 | 12,000 | 0.029 | ||
| 16/12/2025 | 0.025 | 189.200 | 12,000 | 162,000 | 0.320 | 12,000 | 0.024 | ||
| 15/12/2025 | 0.028 | 190.700 | 0 | 150,000 | 0.300 | ||||
| 12/12/2025 | 0.031 | 194.100 | 0 | 150,000 | 0.300 | ||||
| 11/12/2025 | 0.030 | 193.400 | 0 | 150,000 | 0.300 | ||||
| 10/12/2025 | 0.028 | 190.400 | 516,000 | 150,000 | 0.300 | 516,000 | 0.027 | ||
| 09/12/2025 | 0.029 | 190.300 | 916,000 | 666,000 | 1.330 | 450,000 | 0.032 | 466,000 | 0.035 |
| 08/12/2025 | 0.038 | 200.400 | 3,436,000 | 650,000 | 1.300 | 1,448,000 | 0.042 | 1,988,000 | 0.044 |
| 05/12/2025 | 0.064 | 219.000 | 0 | 110,000 | 0.220 | ||||
| 04/12/2025 | 0.060 | 215.400 | 748,000 | 110,000 | 0.220 | 374,000 | 0.058 | 374,000 | 0.058 |
| 03/12/2025 | 0.063 | 216.000 | 1,804,000 | 110,000 | 0.220 | 904,000 | 0.069 | 900,000 | 0.069 |
| 02/12/2025 | 0.068 | 218.800 | 2,204,000 | 114,000 | 0.230 | 1,040,000 | 0.066 | 1,154,000 | 0.069 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |