21860 泡瑪匯豐六四購Ｂ (认购证)
实時 按盘价 不变0.015 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
17/04/20260.015159.1000266.093
16/04/20260.015164.8000243.541
15/04/20260.015163.3000235.684
14/04/20260.015161.4000229.546
13/04/20260.015151.5000237.375
10/04/20260.015150.9000216.304
09/04/20260.015152.7000207.524
08/04/20260.015152.6000202.132
02/04/20260.015141.8000190.230
01/04/20260.015145.3000181.943
31/03/20260.015143.6000180.707
30/03/20260.015148.7000171.124
27/03/20260.015149.6000161.573
26/03/20260.015150.7000157.781
25/03/20260.015168.3000136.961
24/03/20260.015217.200092.843
23/03/20260.015202.2000103.197
20/03/20260.015209.600093.388
19/03/20260.015212.800089.827
18/03/20260.015221.800082.332
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 20/04/2026 13:21
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。