21857 泡玛法兴七六购Ａ (认购证)
按盘价 
0.041 -0.001 (-2.381%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/06/2026 | 0.042 | 179.300 | 0 | 4,710,000 | 2.355 | ||||
| 02/06/2026 | 0.042 | 179.200 | 0 | 4,710,000 | 2.355 | ||||
| 01/06/2026 | 0.042 | 179.600 | 10,000 | 4,710,000 | 2.355 | 10,000 | 0.041 | ||
| 29/05/2026 | 0.039 | 173.400 | 400,000 | 4,720,000 | 2.360 | 380,000 | 0.039 | ||
| 28/05/2026 | 0.032 | 161.500 | 2,000,000 | 5,100,000 | 2.550 | 2,000,000 | 0.032 | ||
| 27/05/2026 | 0.026 | 154.200 | 0 | 7,100,000 | 3.550 | ||||
| 26/05/2026 | 0.025 | 153.600 | 0 | 7,100,000 | 3.550 | ||||
| 22/05/2026 | 0.025 | 150.500 | 0 | 7,100,000 | 3.550 | ||||
| 21/05/2026 | 0.025 | 149.900 | 0 | 7,100,000 | 3.550 | ||||
| 20/05/2026 | 0.025 | 151.900 | 400,000 | 7,100,000 | 3.550 | 200,000 | 0.027 | 200,000 | 0.025 |
| 19/05/2026 | 0.026 | 152.500 | 200,000 | 7,100,000 | 3.550 | 200,000 | 0.026 | ||
| 18/05/2026 | 0.026 | 150.700 | 440,000 | 6,900,000 | 3.450 | 440,000 | 0.026 | ||
| 15/05/2026 | 0.027 | 152.400 | 10,000 | 6,460,000 | 3.230 | 10,000 | 0.027 | ||
| 14/05/2026 | 0.027 | 153.775 | 660,000 | 6,450,000 | 3.225 | 660,000 | 0.028 | ||
| 13/05/2026 | 0.029 | 158.175 | 440,000 | 5,790,000 | 2.895 | 440,000 | 0.030 | ||
| 12/05/2026 | 0.031 | 160.175 | 1,650,000 | 5,350,000 | 2.675 | 1,650,000 | 0.031 | ||
| 11/05/2026 | 0.034 | 164.675 | 5,550,000 | 3,700,000 | 1.850 | 1,330,000 | 0.036 | 4,220,000 | 0.035 |
| 08/05/2026 | 0.037 | 165.375 | 1,020,000 | 810,000 | 0.405 | 620,000 | 0.036 | 360,000 | 0.040 |
| 07/05/2026 | 0.033 | 159.475 | 1,250,000 | 1,070,000 | 0.535 | 1,000,000 | 0.033 | 250,000 | 0.028 |
| 06/05/2026 | 0.029 | 153.575 | 0 | 1,820,000 | 0.910 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |