21857 泡玛法兴七六购Ａ (认购证)
按盘价 
0.025 -0.001 (-3.846%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/07/2026 | 0.026 | 164.000 | 1,260,000 | 4,860,000 | 2.430 | 540,000 | 0.027 | 720,000 | 0.027 |
| 17/07/2026 | 0.026 | 163.600 | 0 | 4,680,000 | 2.340 | ||||
| 16/07/2026 | 0.030 | 168.100 | 720,000 | 4,680,000 | 2.340 | 360,000 | 0.030 | 360,000 | 0.027 |
| 15/07/2026 | 0.022 | 157.300 | 0 | 4,680,000 | 2.340 | ||||
| 14/07/2026 | 0.021 | 155.000 | 0 | 4,680,000 | 2.340 | ||||
| 13/07/2026 | 0.021 | 153.500 | 0 | 4,680,000 | 2.340 | ||||
| 10/07/2026 | 0.021 | 150.700 | 0 | 4,680,000 | 2.340 | ||||
| 09/07/2026 | 0.021 | 151.000 | 0 | 4,680,000 | 2.340 | ||||
| 08/07/2026 | 0.022 | 154.900 | 0 | 4,680,000 | 2.340 | ||||
| 07/07/2026 | 0.022 | 151.100 | 0 | 4,680,000 | 2.340 | ||||
| 06/07/2026 | 0.023 | 152.700 | 0 | 4,680,000 | 2.340 | ||||
| 03/07/2026 | 0.023 | 153.300 | 0 | 4,680,000 | 2.340 | ||||
| 02/07/2026 | 0.023 | 153.400 | 0 | 4,680,000 | 2.340 | ||||
| 30/06/2026 | 0.025 | 154.700 | 0 | 4,680,000 | 2.340 | ||||
| 29/06/2026 | 0.026 | 158.500 | 360,000 | 4,680,000 | 2.340 | 180,000 | 0.026 | 180,000 | 0.025 |
| 26/06/2026 | 0.026 | 158.500 | 0 | 4,680,000 | 2.340 | ||||
| 25/06/2026 | 0.026 | 156.000 | 0 | 4,680,000 | 2.340 | ||||
| 24/06/2026 | 0.027 | 158.100 | 0 | 4,680,000 | 2.340 | ||||
| 23/06/2026 | 0.027 | 156.700 | 0 | 4,680,000 | 2.340 | ||||
| 22/06/2026 | 0.028 | 160.000 | 1,620,000 | 4,680,000 | 2.340 | 810,000 | 0.028 | 810,000 | 0.028 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |