21857 泡瑪法興七六購Ａ (认购证)
按盘价 
0.069 -0.002 (-2.817%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/12/2025 | 0.071 | 194.100 | 0 | 58.655 | ||||
| 11/12/2025 | 0.071 | 193.400 | 1,160,000 | 58.953 | 580,000 | 0.073 | 580,000 | 0.073 |
| 10/12/2025 | 0.068 | 190.400 | 1,240,000 | 58.818 | 620,000 | 0.068 | 620,000 | 0.069 |
| 09/12/2025 | 0.070 | 190.300 | 0 | 60.014 | ||||
| 08/12/2025 | 0.080 | 200.400 | 6,180,000 | 60.005 | 3,080,000 | 0.083 | 3,100,000 | 0.084 |
| 05/12/2025 | 0.098 | 219.000 | 1,040,000 | 59.052 | 520,000 | 0.093 | 520,000 | 0.095 |
| 04/12/2025 | 0.094 | 215.400 | 1,100,000 | 58.958 | 550,000 | 0.093 | 550,000 | 0.095 |
| 03/12/2025 | 0.096 | 216.000 | 0 | 59.539 | ||||
| 02/12/2025 | 0.098 | 218.800 | 840,000 | 58.758 | 420,000 | 0.097 | 420,000 | 0.098 |
| 01/12/2025 | 0.096 | 215.200 | 1,800,000 | 59.613 | 900,000 | 0.100 | 900,000 | 0.100 |
| 28/11/2025 | 0.108 | 224.800 | 1,200,000 | 60.040 | 600,000 | 0.109 | 600,000 | 0.108 |
| 27/11/2025 | 0.102 | 218.600 | 1,420,000 | 60.441 | 710,000 | 0.101 | 710,000 | 0.097 |
| 26/11/2025 | 0.088 | 204.600 | 820,000 | 60.941 | 410,000 | 0.088 | 410,000 | 0.088 |
| 25/11/2025 | 0.083 | 200.200 | 0 | 60.368 | ||||
| 24/11/2025 | 0.083 | 199.500 | 1,860,000 | 60.673 | 930,000 | 0.083 | 930,000 | 0.081 |
| 21/11/2025 | 0.083 | 199.300 | 2,700,000 | 60.604 | 1,350,000 | 0.080 | 1,350,000 | 0.081 |
| 20/11/2025 | 0.087 | 201.400 | 1,280,000 | 61.459 | 640,000 | 0.087 | 640,000 | 0.089 |
| 19/11/2025 | 0.092 | 206.600 | 2,100,000 | 61.150 | 1,050,000 | 0.093 | 1,050,000 | 0.092 |
| 18/11/2025 | 0.098 | 211.400 | 0 | 61.362 | ||||
| 17/11/2025 | 0.105 | 217.400 | 1,200,000 | 61.451 | 600,000 | 0.113 | 600,000 | 0.112 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 15/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |