21857 泡瑪法興七六購Ａ (认购证)
按盘价 
0.034 -0.004 (-10.526%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/04/2026 | 0.038 | 164.800 | 0 | 63.865 | ||||
| 15/04/2026 | 0.038 | 163.300 | 280,000 | 64.614 | 140,000 | 0.040 | 140,000 | 0.040 |
| 14/04/2026 | 0.036 | 161.400 | 780,000 | 64.148 | 490,000 | 0.037 | 290,000 | 0.033 |
| 13/04/2026 | 0.031 | 151.500 | 580,000 | 65.386 | 290,000 | 0.031 | 290,000 | 0.032 |
| 10/04/2026 | 0.030 | 150.900 | 550,000 | 64.609 | 140,000 | 0.030 | 340,000 | 0.031 |
| 09/04/2026 | 0.032 | 152.700 | 400,000 | 65.272 | 400,000 | 0.033 | ||
| 08/04/2026 | 0.030 | 152.600 | 0 | 63.582 | ||||
| 02/04/2026 | 0.026 | 141.800 | 0 | 65.450 | ||||
| 01/04/2026 | 0.027 | 145.300 | 0 | 64.370 | ||||
| 31/03/2026 | 0.027 | 143.600 | 340,000 | 65.254 | 70,000 | 0.028 | 270,000 | 0.027 |
| 30/03/2026 | 0.030 | 148.700 | 1,060,000 | 65.069 | 430,000 | 0.028 | 630,000 | 0.028 |
| 27/03/2026 | 0.031 | 149.600 | 560,000 | 65.221 | 280,000 | 0.031 | 280,000 | 0.032 |
| 26/03/2026 | 0.031 | 150.700 | 700,000 | 64.537 | 280,000 | 0.033 | 420,000 | 0.033 |
| 25/03/2026 | 0.041 | 168.300 | 12,030,000 | 60.884 | 5,950,000 | 0.051 | 6,080,000 | 0.052 |
| 24/03/2026 | 0.081 | 217.200 | 300,000 | 58.898 | 150,000 | 0.074 | 150,000 | 0.073 |
| 23/03/2026 | 0.067 | 202.200 | 300,000 | 59.183 | 150,000 | 0.067 | 150,000 | 0.067 |
| 20/03/2026 | 0.074 | 209.600 | 1,800,000 | 58.935 | 900,000 | 0.076 | 900,000 | 0.075 |
| 19/03/2026 | 0.077 | 212.800 | 0 | 58.783 | ||||
| 18/03/2026 | 0.085 | 221.800 | 1,500,000 | 58.113 | 750,000 | 0.086 | 750,000 | 0.084 |
| 17/03/2026 | 0.079 | 215.400 | 30,000 | 58.314 | 20,000 | 0.081 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 17/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |