21856 泡玛法兴七三购Ａ (认购证)
按盘价 
0.022 -0.003 (-12.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/04/2026 | 0.025 | 164.800 | 800,000 | 3,300,000 | 1.650 | 400,000 | 0.026 | 400,000 | 0.026 |
| 15/04/2026 | 0.024 | 163.300 | 300,000 | 3,300,000 | 1.650 | 200,000 | 0.025 | 100,000 | 0.025 |
| 14/04/2026 | 0.024 | 161.400 | 100,000 | 3,400,000 | 1.700 | 100,000 | 0.024 | ||
| 13/04/2026 | 0.018 | 151.500 | 0 | 3,300,000 | 1.650 | ||||
| 10/04/2026 | 0.018 | 150.900 | 300,000 | 3,300,000 | 1.650 | 300,000 | 0.018 | ||
| 09/04/2026 | 0.019 | 152.700 | 0 | 3,600,000 | 1.800 | ||||
| 08/04/2026 | 0.018 | 152.600 | 0 | 3,600,000 | 1.800 | ||||
| 02/04/2026 | 0.017 | 141.800 | 0 | 3,600,000 | 1.800 | ||||
| 01/04/2026 | 0.018 | 145.300 | 0 | 3,600,000 | 1.800 | ||||
| 31/03/2026 | 0.018 | 143.600 | 0 | 3,600,000 | 1.800 | ||||
| 30/03/2026 | 0.019 | 148.700 | 600,000 | 3,600,000 | 1.800 | 500,000 | 0.015 | 100,000 | 0.020 |
| 27/03/2026 | 0.019 | 149.600 | 400,000 | 4,000,000 | 2.000 | 100,000 | 0.020 | 300,000 | 0.019 |
| 26/03/2026 | 0.018 | 150.700 | 600,000 | 3,800,000 | 1.900 | 600,000 | 0.019 | ||
| 25/03/2026 | 0.025 | 168.300 | 6,400,000 | 3,200,000 | 1.600 | 2,700,000 | 0.032 | 3,500,000 | 0.032 |
| 24/03/2026 | 0.056 | 217.200 | 100,000 | 2,400,000 | 1.200 | ||||
| 23/03/2026 | 0.043 | 202.200 | 200,000 | 2,400,000 | 1.200 | 200,000 | 0.042 | ||
| 20/03/2026 | 0.048 | 209.600 | 700,000 | 2,600,000 | 1.300 | 200,000 | 0.053 | 500,000 | 0.050 |
| 19/03/2026 | 0.052 | 212.800 | 100,000 | 2,300,000 | 1.150 | 100,000 | 0.053 | ||
| 18/03/2026 | 0.059 | 221.800 | 800,000 | 2,400,000 | 1.200 | 500,000 | 0.058 | 300,000 | 0.055 |
| 17/03/2026 | 0.054 | 215.400 | 500,000 | 2,600,000 | 1.300 | 100,000 | 0.055 | 200,000 | 0.054 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |