21856 泡瑪法興七三購Ａ (认购证)
按盘价 
0.026 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/06/2026 | 0.026 | 179.300 | 200,000 | 63.503 | 100,000 | 0.026 | 100,000 | 0.025 |
| 02/06/2026 | 0.026 | 179.200 | 200,000 | 63.412 | 100,000 | 0.026 | 100,000 | 0.026 |
| 01/06/2026 | 0.027 | 179.600 | 700,000 | 64.030 | 500,000 | 0.028 | 100,000 | 0.028 |
| 29/05/2026 | 0.024 | 173.400 | 2,800,000 | 64.014 | 2,100,000 | 0.023 | 200,000 | 0.025 |
| 28/05/2026 | 0.018 | 161.500 | 0 | 63.588 | ||||
| 27/05/2026 | 0.016 | 154.200 | 0 | 64.815 | ||||
| 26/05/2026 | 0.016 | 153.600 | 0 | 64.985 | ||||
| 22/05/2026 | 0.016 | 150.500 | 0 | 66.159 | ||||
| 21/05/2026 | 0.016 | 149.900 | 0 | 66.363 | ||||
| 20/05/2026 | 0.016 | 151.900 | 0 | 65.192 | ||||
| 19/05/2026 | 0.017 | 152.500 | 0 | 65.995 | ||||
| 18/05/2026 | 0.017 | 150.700 | 0 | 66.839 | ||||
| 15/05/2026 | 0.018 | 152.400 | 0 | 68.281 | ||||
| 14/05/2026 | 0.018 | 153.775 | 0 | 65.967 | ||||
| 13/05/2026 | 0.020 | 158.175 | 0 | 65.856 | ||||
| 12/05/2026 | 0.021 | 160.175 | 0 | 65.887 | ||||
| 11/05/2026 | 0.021 | 164.675 | 0 | 63.444 | ||||
| 08/05/2026 | 0.021 | 165.375 | 0 | 62.769 | ||||
| 07/05/2026 | 0.019 | 159.475 | 0 | 63.490 | ||||
| 06/05/2026 | 0.018 | 153.575 | 0 | 65.275 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 04/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |