21856 泡瑪法興七三購Ａ (认购证)
按盘价 
0.014 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/07/2026 | 0.014 | 164.000 | 0 | 63.719 | ||||
| 17/07/2026 | 0.014 | 163.600 | 0 | 63.516 | ||||
| 16/07/2026 | 0.014 | 168.100 | 0 | 61.053 | ||||
| 15/07/2026 | 0.011 | 157.300 | 10,000,000 | 62.065 | 10,000,000 | 0.011 | ||
| 14/07/2026 | 0.010 | 155.000 | 500,000 | 61.544 | 400,000 | 0.010 | ||
| 13/07/2026 | 0.011 | 153.500 | 0 | 63.838 | ||||
| 10/07/2026 | 0.012 | 150.700 | 0 | 66.526 | ||||
| 09/07/2026 | 0.012 | 151.000 | 0 | 66.226 | ||||
| 08/07/2026 | 0.012 | 154.900 | 0 | 64.016 | ||||
| 07/07/2026 | 0.012 | 151.100 | 0 | 65.908 | ||||
| 06/07/2026 | 0.013 | 152.700 | 0 | 66.448 | ||||
| 03/07/2026 | 0.013 | 153.300 | 0 | 65.722 | ||||
| 02/07/2026 | 0.013 | 153.400 | 0 | 65.536 | ||||
| 30/06/2026 | 0.013 | 154.700 | 0 | 64.576 | ||||
| 29/06/2026 | 0.014 | 158.500 | 0 | 63.880 | ||||
| 26/06/2026 | 0.015 | 158.500 | 0 | 64.863 | ||||
| 25/06/2026 | 0.015 | 156.000 | 0 | 66.063 | ||||
| 24/06/2026 | 0.015 | 158.100 | 0 | 64.819 | ||||
| 23/06/2026 | 0.015 | 156.700 | 0 | 65.405 | ||||
| 22/06/2026 | 0.016 | 160.000 | 0 | 64.851 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |