21856 泡瑪法興七三購Ａ (认购证)
按盘价 
0.053 -0.013 (-19.697%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/03/2026 | 0.066 | 225.000 | 4,900,000 | 59.862 | 2,100,000 | 0.067 | 2,800,000 | 0.067 |
| 27/02/2026 | 0.071 | 229.800 | 0 | 59.968 | ||||
| 26/02/2026 | 0.066 | 225.200 | 3,000,000 | 59.431 | 1,500,000 | 0.070 | 1,500,000 | 0.069 |
| 25/02/2026 | 0.074 | 232.800 | 1,600,000 | 59.913 | 800,000 | 0.074 | 800,000 | 0.074 |
| 24/02/2026 | 0.075 | 233.800 | 3,400,000 | 59.805 | 1,700,000 | 0.080 | 1,700,000 | 0.080 |
| 23/02/2026 | 0.090 | 248.400 | 2,100,000 | 60.024 | 900,000 | 0.091 | 1,200,000 | 0.090 |
| 20/02/2026 | 0.085 | 244.400 | 600,000 | 59.336 | 300,000 | 0.084 | 300,000 | 0.085 |
| 16/02/2026 | 0.093 | 251.200 | 0 | 59.527 | ||||
| 13/02/2026 | 0.089 | 247.400 | 2,400,000 | 59.248 | 1,200,000 | 0.090 | 1,200,000 | 0.088 |
| 12/02/2026 | 0.095 | 252.200 | 6,400,000 | 59.664 | 3,200,000 | 0.094 | 3,200,000 | 0.094 |
| 11/02/2026 | 0.099 | 255.000 | 5,600,000 | 60.076 | 2,800,000 | 0.102 | 2,600,000 | 0.103 |
| 10/02/2026 | 0.114 | 269.800 | 500,000 | 59.423 | 200,000 | 0.109 | 300,000 | 0.107 |
| 09/02/2026 | 0.100 | 257.200 | 1,400,000 | 59.311 | 800,000 | 0.094 | 600,000 | 0.092 |
| 06/02/2026 | 0.087 | 243.200 | 2,600,000 | 59.838 | 1,600,000 | 0.090 | 700,000 | 0.090 |
| 05/02/2026 | 0.087 | 242.400 | 600,000 | 60.156 | 300,000 | 0.093 | 300,000 | 0.092 |
| 04/02/2026 | 0.081 | 237.200 | 1,400,000 | 59.659 | 700,000 | 0.072 | 700,000 | 0.073 |
| 03/02/2026 | 0.077 | 231.600 | 200,000 | 60.240 | 100,000 | 0.078 | ||
| 02/02/2026 | 0.072 | 226.400 | 400,000 | 60.100 | 200,000 | 0.072 | 200,000 | 0.074 |
| 30/01/2026 | 0.069 | 223.600 | 0 | 59.635 | ||||
| 29/01/2026 | 0.076 | 231.200 | 700,000 | 59.530 | 300,000 | 0.076 | 400,000 | 0.076 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 03/03/2026 14:37 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |