21856 泡瑪法興七三購Ａ (认购证)
按盘价 
0.022 -0.003 (-12.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/04/2026 | 0.025 | 164.800 | 800,000 | 66.358 | 400,000 | 0.026 | 400,000 | 0.026 |
| 15/04/2026 | 0.024 | 163.300 | 300,000 | 66.046 | 200,000 | 0.025 | 100,000 | 0.025 |
| 14/04/2026 | 0.024 | 161.400 | 100,000 | 67.050 | 100,000 | 0.024 | ||
| 13/04/2026 | 0.018 | 151.500 | 0 | 65.591 | ||||
| 10/04/2026 | 0.018 | 150.900 | 300,000 | 65.603 | 300,000 | 0.018 | ||
| 09/04/2026 | 0.019 | 152.700 | 0 | 65.728 | ||||
| 08/04/2026 | 0.018 | 152.600 | 0 | 64.574 | ||||
| 02/04/2026 | 0.017 | 141.800 | 0 | 68.452 | ||||
| 01/04/2026 | 0.018 | 145.300 | 0 | 67.704 | ||||
| 31/03/2026 | 0.018 | 143.600 | 0 | 68.528 | ||||
| 30/03/2026 | 0.019 | 148.700 | 600,000 | 66.892 | 500,000 | 0.015 | 100,000 | 0.020 |
| 27/03/2026 | 0.019 | 149.600 | 400,000 | 66.127 | 100,000 | 0.020 | 300,000 | 0.019 |
| 26/03/2026 | 0.018 | 150.700 | 600,000 | 64.312 | 600,000 | 0.019 | ||
| 25/03/2026 | 0.025 | 168.300 | 6,400,000 | 61.713 | 2,700,000 | 0.032 | 3,500,000 | 0.032 |
| 24/03/2026 | 0.056 | 217.200 | 100,000 | 59.985 | ||||
| 23/03/2026 | 0.043 | 202.200 | 200,000 | 58.990 | 200,000 | 0.042 | ||
| 20/03/2026 | 0.048 | 209.600 | 700,000 | 58.420 | 200,000 | 0.053 | 500,000 | 0.050 |
| 19/03/2026 | 0.052 | 212.800 | 100,000 | 59.278 | 100,000 | 0.053 | ||
| 18/03/2026 | 0.059 | 221.800 | 800,000 | 58.970 | 500,000 | 0.058 | 300,000 | 0.055 |
| 17/03/2026 | 0.054 | 215.400 | 500,000 | 59.043 | 100,000 | 0.055 | 200,000 | 0.054 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 17/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |