21836 泡玛华泰六七沽Ａ (认沽证)
按盘价 
0.170 +0.033 (+24.088%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/03/2026 | 0.137 | 225.000 | 2,398,000 | 838,000 | 1.397 | 1,162,000 | 0.139 | 1,146,000 | 0.139 |
| 27/02/2026 | 0.125 | 229.800 | 1,866,000 | 854,000 | 1.423 | 932,000 | 0.130 | 934,000 | 0.130 |
| 26/02/2026 | 0.137 | 225.200 | 2,848,000 | 852,000 | 1.420 | 1,390,000 | 0.133 | 1,448,000 | 0.128 |
| 25/02/2026 | 0.126 | 232.800 | 1,550,000 | 794,000 | 1.323 | 800,000 | 0.125 | 750,000 | 0.127 |
| 24/02/2026 | 0.125 | 233.800 | 3,360,000 | 844,000 | 1.407 | 1,628,000 | 0.120 | 1,680,000 | 0.122 |
| 23/02/2026 | 0.102 | 248.400 | 1,026,000 | 792,000 | 1.320 | 470,000 | 0.104 | 522,000 | 0.104 |
| 20/02/2026 | 0.111 | 244.400 | 2,390,000 | 740,000 | 1.233 | 1,120,000 | 0.114 | 1,116,000 | 0.112 |
| 16/02/2026 | 0.102 | 251.200 | 1,806,000 | 744,000 | 1.240 | 866,000 | 0.103 | 888,000 | 0.101 |
| 13/02/2026 | 0.108 | 247.400 | 5,712,000 | 722,000 | 1.203 | 2,856,000 | 0.108 | 2,854,000 | 0.106 |
| 12/02/2026 | 0.100 | 252.200 | 3,350,000 | 724,000 | 1.207 | 1,670,000 | 0.097 | 1,670,000 | 0.096 |
| 11/02/2026 | 0.098 | 255.000 | 10,060,000 | 724,000 | 1.207 | 5,030,000 | 0.093 | 5,030,000 | 0.094 |
| 10/02/2026 | 0.082 | 269.800 | 5,534,000 | 724,000 | 1.207 | 2,778,000 | 0.087 | 2,678,000 | 0.088 |
| 09/02/2026 | 0.098 | 257.200 | 5,432,000 | 824,000 | 1.373 | 2,704,000 | 0.110 | 2,716,000 | 0.108 |
| 06/02/2026 | 0.122 | 243.200 | 6,822,000 | 812,000 | 1.353 | 3,334,000 | 0.113 | 3,278,000 | 0.114 |
| 05/02/2026 | 0.117 | 242.400 | 10,894,000 | 868,000 | 1.447 | 5,272,000 | 0.121 | 5,344,000 | 0.121 |
| 04/02/2026 | 0.125 | 237.200 | 10,064,000 | 796,000 | 1.327 | 4,964,000 | 0.143 | 5,052,000 | 0.140 |
| 03/02/2026 | 0.138 | 231.600 | 24,206,000 | 708,000 | 1.180 | 12,060,000 | 0.143 | 12,114,000 | 0.143 |
| 02/02/2026 | 0.153 | 226.400 | 39,076,000 | 654,000 | 1.090 | 19,504,000 | 0.145 | 19,414,000 | 0.144 |
| 30/01/2026 | 0.159 | 223.600 | 12,310,000 | 744,000 | 1.240 | 6,074,000 | 0.152 | 6,174,000 | 0.153 |
| 29/01/2026 | 0.142 | 231.200 | 36,846,000 | 644,000 | 1.073 | 18,434,000 | 0.143 | 18,350,000 | 0.143 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 03/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |