21836 泡玛华泰六七沽Ａ (认沽证)
按盘价 
0.247 +0.002 (+0.816%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/12/2025 | 0.245 | 200.400 | 0 | 254,000 | 0.423 | ||||
| 22/12/2025 | 0.244 | 201.800 | 1,064,000 | 254,000 | 0.423 | 532,000 | 0.245 | 532,000 | 0.249 |
| 19/12/2025 | 0.280 | 192.900 | 0 | 254,000 | 0.423 | ||||
| 18/12/2025 | 0.280 | 193.200 | 336,000 | 254,000 | 0.423 | 178,000 | 0.285 | 158,000 | 0.285 |
| 17/12/2025 | 0.265 | 195.700 | 1,976,000 | 274,000 | 0.457 | 972,000 | 0.298 | 1,000,000 | 0.297 |
| 16/12/2025 | 0.300 | 189.200 | 462,000 | 246,000 | 0.410 | 226,000 | 0.303 | 236,000 | 0.298 |
| 15/12/2025 | 0.285 | 190.700 | 912,000 | 236,000 | 0.393 | 456,000 | 0.285 | 456,000 | 0.290 |
| 12/12/2025 | 0.270 | 194.100 | 640,000 | 236,000 | 0.393 | 320,000 | 0.273 | 320,000 | 0.275 |
| 11/12/2025 | 0.285 | 193.400 | 1,154,000 | 236,000 | 0.393 | 754,000 | 0.283 | 400,000 | 0.280 |
| 10/12/2025 | 0.300 | 190.400 | 1,386,000 | 590,000 | 0.983 | 656,000 | 0.304 | 730,000 | 0.303 |
| 09/12/2025 | 0.300 | 190.300 | 1,398,000 | 516,000 | 0.860 | 686,000 | 0.264 | 712,000 | 0.277 |
| 08/12/2025 | 0.255 | 200.400 | 1,124,000 | 490,000 | 0.817 | 474,000 | 0.252 | 650,000 | 0.250 |
| 05/12/2025 | 0.206 | 219.000 | 4,974,000 | 314,000 | 0.523 | 2,450,000 | 0.215 | 2,524,000 | 0.221 |
| 04/12/2025 | 0.219 | 215.400 | 24,276,000 | 240,000 | 0.400 | 12,138,000 | 0.224 | 12,138,000 | 0.223 |
| 03/12/2025 | 0.215 | 216.000 | 3,300,000 | 240,000 | 0.400 | 1,650,000 | 0.216 | 1,650,000 | 0.219 |
| 02/12/2025 | 0.217 | 218.800 | 13,800,000 | 240,000 | 0.400 | 6,900,000 | 0.219 | 6,900,000 | 0.219 |
| 01/12/2025 | 0.224 | 215.200 | 2,804,000 | 240,000 | 0.400 | 1,398,000 | 0.204 | 1,402,000 | 0.203 |
| 28/11/2025 | 0.197 | 224.800 | 23,780,000 | 236,000 | 0.393 | 11,890,000 | 0.197 | 11,890,000 | 0.198 |
| 27/11/2025 | 0.221 | 218.600 | 54,394,000 | 236,000 | 0.393 | 27,326,000 | 0.229 | 27,068,000 | 0.229 |
| 26/11/2025 | 0.255 | 204.600 | 1,102,000 | 494,000 | 0.823 | 422,000 | 0.261 | 680,000 | 0.262 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/12/2025 17:18 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |