21836 泡瑪華泰六七沽Ａ (认沽证)
按盘价 
0.365 +0.035 (+10.606%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/04/2026 | 0.330 | 164.800 | 562,000 | 52.556 | 364,000 | 0.316 | 140,000 | 0.315 |
| 15/04/2026 | 0.340 | 163.300 | 630,000 | 52.092 | 324,000 | 0.334 | 204,000 | 0.330 |
| 14/04/2026 | 0.365 | 161.400 | 354,000 | 56.053 | 30,000 | 0.365 | 324,000 | 0.349 |
| 13/04/2026 | 0.445 | 151.500 | 0 | 58.985 | ||||
| 10/04/2026 | 0.445 | 150.900 | 76,000 | 55.928 | 76,000 | 0.440 | ||
| 09/04/2026 | 0.430 | 152.700 | 16,000 | 55.112 | ||||
| 08/04/2026 | 0.440 | 152.600 | 110,000 | 58.713 | 110,000 | 0.438 | ||
| 02/04/2026 | 0.520 | 141.800 | 0 | 54.510 | ||||
| 01/04/2026 | 0.510 | 145.300 | 0 | 63.165 | ||||
| 31/03/2026 | 0.520 | 143.600 | 0 | 61.412 | ||||
| 30/03/2026 | 0.485 | 148.700 | 0 | 62.724 | ||||
| 27/03/2026 | 0.470 | 149.600 | 0 | 58.464 | ||||
| 26/03/2026 | 0.470 | 150.700 | 698,000 | 61.406 | 416,000 | 0.411 | ||
| 25/03/2026 | 0.350 | 168.300 | 22,756,000 | 63.024 | 11,238,000 | 0.160 | 10,772,000 | 0.151 |
| 24/03/2026 | 0.140 | 217.200 | 25,992,000 | 61.013 | 14,964,000 | 0.162 | 9,636,000 | 0.164 |
| 23/03/2026 | 0.187 | 202.200 | 15,238,000 | 60.728 | 3,922,000 | 0.189 | 9,156,000 | 0.185 |
| 20/03/2026 | 0.151 | 209.600 | 1,778,000 | 57.024 | 818,000 | 0.140 | 856,000 | 0.140 |
| 19/03/2026 | 0.143 | 212.800 | 1,404,000 | 57.182 | 644,000 | 0.136 | 664,000 | 0.135 |
| 18/03/2026 | 0.124 | 221.800 | 4,530,000 | 58.327 | 2,226,000 | 0.129 | 2,254,000 | 0.132 |
| 17/03/2026 | 0.145 | 215.400 | 4,986,000 | 59.080 | 2,378,000 | 0.145 | 2,380,000 | 0.143 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 17/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |