21836 泡瑪華泰六七沽Ａ (认沽证)
按盘价 
0.170 +0.033 (+24.088%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/03/2026 | 0.137 | 225.000 | 2,398,000 | 59.779 | 1,162,000 | 0.139 | 1,146,000 | 0.139 |
| 27/02/2026 | 0.125 | 229.800 | 1,866,000 | 58.937 | 932,000 | 0.130 | 934,000 | 0.130 |
| 26/02/2026 | 0.137 | 225.200 | 2,848,000 | 58.988 | 1,390,000 | 0.133 | 1,448,000 | 0.128 |
| 25/02/2026 | 0.126 | 232.800 | 1,550,000 | 60.383 | 800,000 | 0.125 | 750,000 | 0.127 |
| 24/02/2026 | 0.125 | 233.800 | 3,360,000 | 60.487 | 1,628,000 | 0.120 | 1,680,000 | 0.122 |
| 23/02/2026 | 0.102 | 248.400 | 1,026,000 | 61.631 | 470,000 | 0.104 | 522,000 | 0.104 |
| 20/02/2026 | 0.111 | 244.400 | 2,390,000 | 61.405 | 1,120,000 | 0.114 | 1,116,000 | 0.112 |
| 16/02/2026 | 0.102 | 251.200 | 1,806,000 | 61.317 | 866,000 | 0.103 | 888,000 | 0.101 |
| 13/02/2026 | 0.108 | 247.400 | 5,712,000 | 60.527 | 2,856,000 | 0.108 | 2,854,000 | 0.106 |
| 12/02/2026 | 0.100 | 252.200 | 3,350,000 | 60.390 | 1,670,000 | 0.097 | 1,670,000 | 0.096 |
| 11/02/2026 | 0.098 | 255.000 | 10,060,000 | 60.847 | 5,030,000 | 0.093 | 5,030,000 | 0.094 |
| 10/02/2026 | 0.082 | 269.800 | 5,534,000 | 62.083 | 2,778,000 | 0.087 | 2,678,000 | 0.088 |
| 09/02/2026 | 0.098 | 257.200 | 5,432,000 | 61.318 | 2,704,000 | 0.110 | 2,716,000 | 0.108 |
| 06/02/2026 | 0.122 | 243.200 | 6,822,000 | 60.583 | 3,334,000 | 0.113 | 3,278,000 | 0.114 |
| 05/02/2026 | 0.117 | 242.400 | 10,894,000 | 58.838 | 5,272,000 | 0.121 | 5,344,000 | 0.121 |
| 04/02/2026 | 0.125 | 237.200 | 10,064,000 | 58.079 | 4,964,000 | 0.143 | 5,052,000 | 0.140 |
| 03/02/2026 | 0.138 | 231.600 | 24,206,000 | 58.115 | 12,060,000 | 0.143 | 12,114,000 | 0.143 |
| 02/02/2026 | 0.153 | 226.400 | 39,076,000 | 58.516 | 19,504,000 | 0.145 | 19,414,000 | 0.144 |
| 30/01/2026 | 0.159 | 223.600 | 12,310,000 | 57.742 | 6,074,000 | 0.152 | 6,174,000 | 0.153 |
| 29/01/2026 | 0.142 | 231.200 | 36,846,000 | 57.893 | 18,434,000 | 0.143 | 18,350,000 | 0.143 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 03/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |