21835 泡玛华泰六四购Ａ (认购证)
按盘价 
0.042 -0.024 (-36.364%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/03/2026 | 0.066 | 225.000 | 5,188,000 | 1,178,000 | 1.963 | 2,594,000 | 0.072 | 2,594,000 | 0.070 |
| 27/02/2026 | 0.080 | 229.800 | 1,980,000 | 1,178,000 | 1.963 | 1,000,000 | 0.077 | 900,000 | 0.078 |
| 26/02/2026 | 0.072 | 225.200 | 13,554,000 | 1,278,000 | 2.130 | 6,800,000 | 0.081 | 6,734,000 | 0.082 |
| 25/02/2026 | 0.090 | 232.800 | 12,454,000 | 1,344,000 | 2.240 | 6,500,000 | 0.092 | 5,638,000 | 0.091 |
| 24/02/2026 | 0.095 | 233.800 | 16,618,000 | 2,206,000 | 3.677 | 8,242,000 | 0.113 | 8,246,000 | 0.112 |
| 23/02/2026 | 0.139 | 248.400 | 11,864,000 | 2,202,000 | 3.670 | 5,926,000 | 0.148 | 5,910,000 | 0.145 |
| 20/02/2026 | 0.131 | 244.400 | 4,072,000 | 2,218,000 | 3.697 | 1,846,000 | 0.133 | 2,020,000 | 0.133 |
| 16/02/2026 | 0.158 | 251.200 | 3,960,000 | 2,044,000 | 3.407 | 1,826,000 | 0.162 | 1,862,000 | 0.165 |
| 13/02/2026 | 0.147 | 247.400 | 8,284,000 | 2,008,000 | 3.347 | 3,940,000 | 0.154 | 3,886,000 | 0.156 |
| 12/02/2026 | 0.166 | 252.200 | 66,336,000 | 2,062,000 | 3.437 | 32,750,000 | 0.166 | 33,254,000 | 0.165 |
| 11/02/2026 | 0.180 | 255.000 | 54,224,000 | 1,558,000 | 2.597 | 26,198,000 | 0.195 | 26,506,000 | 0.196 |
| 10/02/2026 | 0.241 | 269.800 | 43,048,000 | 1,250,000 | 2.083 | 18,926,000 | 0.226 | 19,494,000 | 0.219 |
| 09/02/2026 | 0.194 | 257.200 | 90,958,000 | 682,000 | 1.137 | 44,480,000 | 0.203 | 44,220,000 | 0.202 |
| 06/02/2026 | 0.146 | 243.200 | 18,566,000 | 942,000 | 1.570 | 8,698,000 | 0.156 | 9,158,000 | 0.156 |
| 05/02/2026 | 0.147 | 242.400 | 122,800,000 | 482,000 | 0.803 | 60,872,000 | 0.157 | 60,796,000 | 0.157 |
| 04/02/2026 | 0.132 | 237.200 | 57,974,000 | 558,000 | 0.930 | 28,706,000 | 0.116 | 28,936,000 | 0.116 |
| 03/02/2026 | 0.119 | 231.600 | 54,482,000 | 328,000 | 0.547 | 26,950,000 | 0.116 | 26,986,000 | 0.115 |
| 02/02/2026 | 0.103 | 226.400 | 45,836,000 | 292,000 | 0.487 | 22,780,000 | 0.118 | 22,754,000 | 0.117 |
| 30/01/2026 | 0.099 | 223.600 | 22,584,000 | 318,000 | 0.530 | 11,234,000 | 0.111 | 11,288,000 | 0.112 |
| 29/01/2026 | 0.121 | 231.200 | 50,462,000 | 264,000 | 0.440 | 24,960,000 | 0.122 | 24,844,000 | 0.122 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 03/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |