21835 泡瑪華泰六四購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/04/2026 | 0.010 | 164.800 | 0 | 179.962 | ||||
| 15/04/2026 | 0.010 | 163.300 | 0 | 174.747 | ||||
| 14/04/2026 | 0.010 | 161.400 | 0 | 170.918 | ||||
| 13/04/2026 | 0.010 | 151.500 | 0 | 180.418 | ||||
| 10/04/2026 | 0.010 | 150.900 | 0 | 164.588 | ||||
| 09/04/2026 | 0.010 | 152.700 | 0 | 157.345 | ||||
| 08/04/2026 | 0.010 | 152.600 | 0 | 153.287 | ||||
| 02/04/2026 | 0.010 | 141.800 | 0 | 147.201 | ||||
| 01/04/2026 | 0.010 | 145.300 | 0 | 139.900 | ||||
| 31/03/2026 | 0.010 | 143.600 | 0 | 139.379 | ||||
| 30/03/2026 | 0.010 | 148.700 | 0 | 130.743 | ||||
| 27/03/2026 | 0.010 | 149.600 | 2,000 | 123.228 | 2,000 | 0.010 | ||
| 26/03/2026 | 0.010 | 150.700 | 0 | 120.078 | ||||
| 25/03/2026 | 0.010 | 168.300 | 898,000 | 100.337 | 448,000 | 0.030 | 450,000 | 0.032 |
| 24/03/2026 | 0.027 | 217.200 | 176,000 | 72.579 | 94,000 | 0.026 | 82,000 | 0.023 |
| 23/03/2026 | 0.013 | 202.200 | 136,000 | 71.884 | 118,000 | 0.012 | 18,000 | 0.012 |
| 20/03/2026 | 0.020 | 209.600 | 0 | 69.714 | ||||
| 19/03/2026 | 0.024 | 212.800 | 4,300,000 | 69.306 | 2,100,000 | 0.030 | 2,200,000 | 0.031 |
| 18/03/2026 | 0.035 | 221.800 | 5,430,000 | 67.940 | 2,766,000 | 0.035 | 2,664,000 | 0.035 |
| 17/03/2026 | 0.032 | 215.400 | 6,208,000 | 70.809 | 3,166,000 | 0.034 | 2,962,000 | 0.035 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 17/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |