21818 泡玛麦银六四购Ｂ (认购证)
按盘价 
0.043 -0.004 (-8.511%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/12/2025 | 0.047 | 194.100 | 6,338,000 | 356,000 | 0.890 | 3,174,000 | 0.051 | 3,144,000 | 0.050 |
| 11/12/2025 | 0.048 | 193.400 | 9,438,000 | 386,000 | 0.965 | 4,554,000 | 0.050 | 4,884,000 | 0.049 |
| 10/12/2025 | 0.046 | 190.400 | 12,476,000 | 56,000 | 0.140 | 6,238,000 | 0.043 | 6,238,000 | 0.042 |
| 09/12/2025 | 0.044 | 190.300 | 8,290,000 | 56,000 | 0.140 | 4,120,000 | 0.047 | 4,170,000 | 0.047 |
| 08/12/2025 | 0.054 | 200.400 | 15,260,000 | 6,000 | 0.015 | 7,690,000 | 0.053 | 7,570,000 | 0.053 |
| 05/12/2025 | 0.076 | 219.000 | 9,080,000 | 126,000 | 0.315 | 4,540,000 | 0.070 | 4,540,000 | 0.069 |
| 04/12/2025 | 0.072 | 215.400 | 10,260,000 | 126,000 | 0.315 | 5,130,000 | 0.069 | 5,130,000 | 0.069 |
| 03/12/2025 | 0.074 | 216.000 | 9,240,000 | 126,000 | 0.315 | 4,644,000 | 0.074 | 4,590,000 | 0.073 |
| 02/12/2025 | 0.074 | 218.800 | 15,112,000 | 180,000 | 0.450 | 7,416,000 | 0.072 | 7,474,000 | 0.071 |
| 01/12/2025 | 0.070 | 215.200 | 25,802,000 | 122,000 | 0.305 | 12,866,000 | 0.081 | 12,886,000 | 0.081 |
| 28/11/2025 | 0.093 | 224.800 | 38,236,000 | 102,000 | 0.255 | 19,062,000 | 0.100 | 19,164,000 | 0.100 |
| 27/11/2025 | 0.084 | 218.600 | 20,112,000 | 0 | 0.000 | 10,056,000 | 0.080 | 10,056,000 | 0.078 |
| 26/11/2025 | 0.058 | 204.600 | 7,512,000 | 0 | 0.000 | 3,756,000 | 0.058 | 3,756,000 | 0.058 |
| 25/11/2025 | 0.052 | 200.200 | 4,856,000 | 0 | 0.000 | 2,428,000 | 0.056 | 2,428,000 | 0.056 |
| 24/11/2025 | 0.053 | 199.500 | 17,460,000 | 0 | 0.000 | 8,730,000 | 0.055 | 8,730,000 | 0.054 |
| 21/11/2025 | 0.056 | 199.300 | 11,444,000 | 0 | 0.000 | 5,722,000 | 0.052 | 5,722,000 | 0.052 |
| 20/11/2025 | 0.057 | 201.400 | 10,320,000 | 0 | 0.000 | 5,160,000 | 0.060 | 5,160,000 | 0.060 |
| 19/11/2025 | 0.065 | 206.600 | 16,228,000 | 0 | 0.000 | 8,114,000 | 0.071 | 8,114,000 | 0.071 |
| 18/11/2025 | 0.079 | 211.400 | 10,856,000 | 0 | 0.000 | 5,428,000 | 0.090 | 5,428,000 | 0.090 |
| 17/11/2025 | 0.100 | 217.400 | 4,232,000 | 0 | 0.000 | 2,116,000 | 0.105 | 2,116,000 | 0.105 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/12/2025 17:04 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |