21818 泡瑪麥銀六四購Ｂ (认购证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
16/04/20260.010164.8000219.260
15/04/20260.010163.3000212.299
14/04/20260.010161.4000206.909
13/04/20260.010151.5000214.667
10/04/20260.010150.9000195.647
09/04/20260.010152.7000187.598
08/04/20260.010152.6000182.729
02/04/20260.010141.8000172.530
01/04/20260.010145.3000164.846
31/03/20260.010143.6000163.807
30/03/20260.010148.7000154.882
27/03/20260.010149.6000146.196
26/03/20260.010150.7000142.716
25/03/20260.011168.3000125.182
24/03/20260.011217.200082.899
23/03/20260.011202.200092.950
20/03/20260.011209.600083.771
19/03/20260.013212.800083.018
18/03/20260.013221.800075.690
17/03/20260.013215.400079.136
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 17/04/2026 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。