21791 国材汇丰六九购Ａ (认购证)
按盘价 
0.069 -0.002 (-2.817%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/12/2025 | 0.071 | 5.120 | 340,000 | 600,000 | 1.000 | 150,000 | 0.070 | 190,000 | 0.066 |
| 22/12/2025 | 0.057 | 4.930 | 2,400,000 | 560,000 | 0.930 | 1,200,000 | 0.056 | 1,200,000 | 0.056 |
| 19/12/2025 | 0.055 | 4.810 | 0 | 560,000 | 0.930 | ||||
| 18/12/2025 | 0.055 | 4.790 | 560,000 | 560,000 | 0.930 | 280,000 | 0.054 | 280,000 | 0.051 |
| 17/12/2025 | 0.054 | 4.760 | 300,000 | 560,000 | 0.930 | 150,000 | 0.052 | 150,000 | 0.051 |
| 16/12/2025 | 0.053 | 4.710 | 980,000 | 560,000 | 0.930 | 450,000 | 0.053 | 530,000 | 0.053 |
| 15/12/2025 | 0.056 | 4.770 | 3,080,000 | 480,000 | 0.800 | 1,500,000 | 0.059 | 1,580,000 | 0.059 |
| 12/12/2025 | 0.062 | 4.870 | 1,780,000 | 400,000 | 0.670 | 890,000 | 0.065 | 890,000 | 0.066 |
| 11/12/2025 | 0.062 | 4.860 | 4,160,000 | 400,000 | 0.670 | 2,080,000 | 0.069 | 2,080,000 | 0.069 |
| 10/12/2025 | 0.066 | 4.910 | 2,080,000 | 400,000 | 0.670 | 1,040,000 | 0.065 | 1,040,000 | 0.066 |
| 09/12/2025 | 0.070 | 4.980 | 2,140,000 | 400,000 | 0.670 | 870,000 | 0.076 | 1,270,000 | 0.076 |
| 08/12/2025 | 0.089 | 5.200 | 1,780,000 | 0 | 0.000 | 890,000 | 0.089 | 890,000 | 0.088 |
| 05/12/2025 | 0.088 | 5.200 | 1,040,000 | 0 | 0.000 | 520,000 | 0.090 | 520,000 | 0.090 |
| 04/12/2025 | 0.093 | 5.260 | 2,100,000 | 0 | 0.000 | 1,050,000 | 0.098 | 1,050,000 | 0.098 |
| 03/12/2025 | 0.097 | 5.310 | 4,900,000 | 0 | 0.000 | 2,450,000 | 0.096 | 2,450,000 | 0.097 |
| 02/12/2025 | 0.101 | 5.330 | 1,180,000 | 0 | 0.000 | 590,000 | 0.097 | 590,000 | 0.097 |
| 01/12/2025 | 0.099 | 5.330 | 5,340,000 | 0 | 0.000 | 2,670,000 | 0.101 | 2,670,000 | 0.101 |
| 28/11/2025 | 0.095 | 5.230 | 5,100,000 | 0 | 0.000 | 2,550,000 | 0.093 | 2,550,000 | 0.093 |
| 27/11/2025 | 0.094 | 5.200 | 9,980,000 | 0 | 0.000 | 4,990,000 | 0.104 | 4,990,000 | 0.105 |
| 26/11/2025 | 0.107 | 5.300 | 2,500,000 | 0 | 0.000 | 1,250,000 | 0.119 | 1,250,000 | 0.117 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |