21791 國材匯豐六九購Ａ (认购证)
按盘价 
0.118 +0.002 (+1.724%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.116 | 6.020 | 5,300,000 | 54.387 | 2,650,000 | 0.122 | 2,650,000 | 0.122 |
| 04/03/2026 | 0.117 | 6.060 | 4,100,000 | 53.563 | 1,900,000 | 0.116 | 2,150,000 | 0.117 |
| 03/03/2026 | 0.141 | 6.340 | 15,350,000 | 53.177 | 7,460,000 | 0.150 | 7,700,000 | 0.151 |
| 02/03/2026 | 0.205 | 6.890 | 13,460,000 | 55.034 | 6,690,000 | 0.196 | 6,720,000 | 0.196 |
| 27/02/2026 | 0.196 | 6.800 | 14,140,000 | 54.835 | 6,940,000 | 0.181 | 7,060,000 | 0.181 |
| 26/02/2026 | 0.196 | 6.810 | 21,610,000 | 54.425 | 10,760,000 | 0.201 | 10,750,000 | 0.199 |
| 25/02/2026 | 0.228 | 7.070 | 6,170,000 | 54.961 | 3,100,000 | 0.236 | 2,580,000 | 0.238 |
| 24/02/2026 | 0.221 | 7.030 | 17,220,000 | 54.189 | 8,690,000 | 0.190 | 7,890,000 | 0.180 |
| 23/02/2026 | 0.154 | 6.360 | 8,140,000 | 55.016 | 3,800,000 | 0.151 | 4,180,000 | 0.146 |
| 20/02/2026 | 0.135 | 6.140 | 9,480,000 | 55.012 | 4,280,000 | 0.141 | 5,200,000 | 0.143 |
| 16/02/2026 | 0.148 | 6.200 | 12,570,000 | 56.516 | 5,790,000 | 0.153 | 6,540,000 | 0.151 |
| 13/02/2026 | 0.144 | 6.240 | 15,520,000 | 54.068 | 7,580,000 | 0.146 | 7,820,000 | 0.149 |
| 12/02/2026 | 0.166 | 6.440 | 15,520,000 | 54.669 | 7,700,000 | 0.166 | 7,790,000 | 0.165 |
| 11/02/2026 | 0.155 | 6.320 | 21,890,000 | 54.719 | 10,930,000 | 0.136 | 10,910,000 | 0.133 |
| 10/02/2026 | 0.102 | 5.670 | 8,780,000 | 55.440 | 4,330,000 | 0.100 | 4,270,000 | 0.100 |
| 09/02/2026 | 0.097 | 5.640 | 12,630,000 | 54.480 | 6,600,000 | 0.094 | 6,030,000 | 0.094 |
| 06/02/2026 | 0.080 | 5.460 | 8,060,000 | 52.774 | 3,980,000 | 0.083 | 3,930,000 | 0.079 |
| 05/02/2026 | 0.080 | 5.520 | 9,470,000 | 51.350 | 4,400,000 | 0.084 | 4,650,000 | 0.085 |
| 04/02/2026 | 0.094 | 5.700 | 14,330,000 | 51.620 | 7,000,000 | 0.090 | 7,170,000 | 0.089 |
| 03/02/2026 | 0.078 | 5.480 | 19,010,000 | 51.298 | 9,600,000 | 0.068 | 9,210,000 | 0.068 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |