21789 铁塔汇丰六七购Ａ (认购证)
按盘价 
0.055 -0.004 (-6.780%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2026 | 0.059 | 11.460 | 1,735,000 | 2,497,500 | 3.570 | 877,500 | 0.057 | 857,500 | 0.054 |
| 27/01/2026 | 0.049 | 11.210 | 990,000 | 2,517,500 | 3.600 | 470,000 | 0.051 | 520,000 | 0.050 |
| 26/01/2026 | 0.055 | 11.350 | 2,785,000 | 2,467,500 | 3.530 | 1,417,500 | 0.055 | 1,367,500 | 0.055 |
| 23/01/2026 | 0.056 | 11.380 | 945,000 | 2,517,500 | 3.600 | 422,500 | 0.057 | 522,500 | 0.057 |
| 22/01/2026 | 0.059 | 11.460 | 1,985,000 | 2,417,500 | 3.450 | 992,500 | 0.059 | 992,500 | 0.059 |
| 21/01/2026 | 0.058 | 11.400 | 2,360,000 | 2,417,500 | 3.450 | 1,080,000 | 0.057 | 1,180,000 | 0.057 |
| 20/01/2026 | 0.063 | 11.490 | 2,045,000 | 2,317,500 | 3.310 | 1,022,500 | 0.059 | 1,022,500 | 0.059 |
| 19/01/2026 | 0.059 | 11.340 | 2,465,000 | 2,317,500 | 3.310 | 1,232,500 | 0.060 | 1,232,500 | 0.060 |
| 16/01/2026 | 0.064 | 11.480 | 4,510,000 | 2,317,500 | 3.310 | 2,095,000 | 0.067 | 2,415,000 | 0.068 |
| 15/01/2026 | 0.065 | 11.490 | 1,295,000 | 1,997,500 | 2.850 | 787,500 | 0.067 | 507,500 | 0.068 |
| 14/01/2026 | 0.067 | 11.530 | 2,385,000 | 2,277,500 | 3.250 | 1,192,500 | 0.065 | 1,192,500 | 0.066 |
| 13/01/2026 | 0.066 | 11.490 | 9,652,500 | 2,277,500 | 3.250 | 4,860,000 | 0.070 | 4,792,500 | 0.070 |
| 12/01/2026 | 0.069 | 11.530 | 5,490,000 | 2,345,000 | 3.350 | 2,760,000 | 0.069 | 2,730,000 | 0.069 |
| 09/01/2026 | 0.074 | 11.620 | 4,655,000 | 2,375,000 | 3.390 | 2,202,500 | 0.070 | 2,452,500 | 0.070 |
| 08/01/2026 | 0.070 | 11.500 | 7,420,000 | 2,125,000 | 3.040 | 3,710,000 | 0.072 | 3,700,000 | 0.072 |
| 07/01/2026 | 0.076 | 11.630 | 4,362,500 | 2,135,000 | 3.050 | 2,102,500 | 0.072 | 2,180,000 | 0.073 |
| 06/01/2026 | 0.074 | 11.600 | 7,950,000 | 2,057,500 | 2.940 | 3,980,000 | 0.075 | 3,970,000 | 0.075 |
| 05/01/2026 | 0.077 | 11.610 | 5,750,000 | 2,067,500 | 2.950 | 2,850,000 | 0.079 | 2,000,000 | 0.080 |
| 02/01/2026 | 0.082 | 11.680 | 10,040,000 | 2,917,500 | 4.170 | 4,002,500 | 0.080 | 5,810,000 | 0.082 |
| 31/12/2025 | 0.078 | 11.560 | 2,630,000 | 1,110,000 | 1.590 | 1,300,000 | 0.077 | 1,330,000 | 0.078 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |