21789 鐵塔匯豐六七購Ａ (认购证) - 免费实时股票报价 - 窝轮 - etnet 经济通|香港新闻财经资讯和生活平台

|

|

|

|

|

实时20大排行

|

发行商精选

|

新上市／到期

|

极速报价 | 详细报价 | 互动图表 | 成交 | 相关证券 | 街货及庄家活动 | 引伸波幅

21789 鐵塔匯豐六七購Ａ (认购证)

按盘价

0.055 -0.004 (-6.780%)

日期	窝轮价格	相关资产价格	窝轮成交量	引伸波幅%	庄家买入	庄家买入价格	庄家沽出	庄家卖出价格
28/01/2026	0.059	11.460	1,735,000	37.220	877,500	0.057	857,500	0.054
27/01/2026	0.049	11.210	990,000	37.001	470,000	0.051	520,000	0.050
26/01/2026	0.055	11.350	2,785,000	37.071	1,417,500	0.055	1,367,500	0.055
23/01/2026	0.056	11.380	945,000	36.703	422,500	0.057	522,500	0.057
22/01/2026	0.059	11.460	1,985,000	36.544	992,500	0.059	992,500	0.059
21/01/2026	0.058	11.400	2,360,000	36.764	1,080,000	0.057	1,180,000	0.057
20/01/2026	0.063	11.490	2,045,000	36.932	1,022,500	0.059	1,022,500	0.059
19/01/2026	0.059	11.340	2,465,000	37.323	1,232,500	0.060	1,232,500	0.060
16/01/2026	0.064	11.480	4,510,000	36.819	2,095,000	0.067	2,415,000	0.068
15/01/2026	0.065	11.490	1,295,000	36.836	787,500	0.067	507,500	0.068
14/01/2026	0.067	11.530	2,385,000	36.785	1,192,500	0.065	1,192,500	0.066
13/01/2026	0.066	11.490	9,652,500	36.771	4,860,000	0.070	4,792,500	0.070
12/01/2026	0.069	11.530	5,490,000	36.921	2,760,000	0.069	2,730,000	0.069
09/01/2026	0.074	11.620	4,655,000	36.787	2,202,500	0.070	2,452,500	0.070
08/01/2026	0.070	11.500	7,420,000	36.996	3,710,000	0.072	3,700,000	0.072
07/01/2026	0.076	11.630	4,362,500	36.884	2,102,500	0.072	2,180,000	0.073
06/01/2026	0.074	11.600	7,950,000	36.722	3,980,000	0.075	3,970,000	0.075
05/01/2026	0.077	11.610	5,750,000	37.114	2,850,000	0.079	2,000,000	0.080
02/01/2026	0.082	11.680	10,040,000	37.115	4,002,500	0.080	5,810,000	0.082
31/12/2025	0.078	11.560	2,630,000	37.277	1,300,000	0.077	1,330,000	0.078

备注：	引伸波幅资料延迟最少一小时;
	实时报价更新时间为 29/01/2026 17:59
	港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。