21769 京物麦银六十购Ａ (认购证)
按盘价 
0.144 -0.001 (-0.690%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/12/2025 | 0.145 | 11.800 | 9,490,000 | 14,000 | 0.035 | 4,745,000 | 0.146 | 4,745,000 | 0.146 |
| 22/12/2025 | 0.143 | 11.730 | 5,870,000 | 14,000 | 0.035 | 2,935,000 | 0.147 | 2,935,000 | 0.147 |
| 19/12/2025 | 0.148 | 11.830 | 7,644,000 | 14,000 | 0.035 | 3,815,000 | 0.146 | 3,829,000 | 0.146 |
| 18/12/2025 | 0.145 | 11.670 | 6,000,000 | 0 | 0.000 | 3,000,000 | 0.143 | 3,000,000 | 0.143 |
| 17/12/2025 | 0.150 | 11.760 | 5,520,000 | 0 | 0.000 | 2,760,000 | 0.149 | 2,760,000 | 0.148 |
| 16/12/2025 | 0.150 | 11.750 | 6,240,000 | 0 | 0.000 | 3,120,000 | 0.158 | 3,120,000 | 0.157 |
| 15/12/2025 | 0.164 | 12.000 | 8,540,000 | 0 | 0.000 | 4,270,000 | 0.163 | 4,270,000 | 0.163 |
| 12/12/2025 | 0.170 | 12.160 | 8,600,000 | 0 | 0.000 | 4,300,000 | 0.168 | 4,300,000 | 0.168 |
| 11/12/2025 | 0.167 | 12.040 | 8,640,000 | 0 | 0.000 | 4,320,000 | 0.168 | 4,320,000 | 0.168 |
| 10/12/2025 | 0.166 | 12.010 | 3,800,000 | 0 | 0.000 | 1,900,000 | 0.166 | 1,900,000 | 0.165 |
| 09/12/2025 | 0.167 | 12.010 | 4,660,000 | 0 | 0.000 | 2,330,000 | 0.168 | 2,330,000 | 0.168 |
| 08/12/2025 | 0.173 | 12.140 | 7,460,000 | 0 | 0.000 | 3,730,000 | 0.179 | 3,730,000 | 0.179 |
| 05/12/2025 | 0.183 | 12.400 | 8,400,000 | 0 | 0.000 | 4,200,000 | 0.182 | 4,200,000 | 0.182 |
| 04/12/2025 | 0.183 | 12.340 | 4,410,000 | 0 | 0.000 | 2,205,000 | 0.182 | 2,205,000 | 0.182 |
| 03/12/2025 | 0.181 | 12.290 | 1,360,000 | 0 | 0.000 | 680,000 | 0.183 | 680,000 | 0.182 |
| 02/12/2025 | 0.189 | 12.480 | 4,960,000 | 0 | 0.000 | 2,180,000 | 0.188 | 2,180,000 | 0.189 |
| 01/12/2025 | 0.189 | 12.440 | 5,622,000 | 0 | 0.000 | 2,811,000 | 0.188 | 2,811,000 | 0.187 |
| 28/11/2025 | 0.184 | 12.170 | 2,320,000 | 0 | 0.000 | 1,160,000 | 0.185 | 1,160,000 | 0.185 |
| 27/11/2025 | 0.185 | 12.220 | 7,760,000 | 0 | 0.000 | 3,880,000 | 0.186 | 3,880,000 | 0.186 |
| 26/11/2025 | 0.186 | 12.230 | 3,480,000 | 0 | 0.000 | 1,740,000 | 0.187 | 1,740,000 | 0.187 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |