21769 京物麦银六十购Ａ (认购证)
按盘价 
0.036 +0.003 (+9.091%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/07/2026 | 0 | ||||||||
| 20/07/2026 | 0 | 619,000 | 1.547 | 260,000 | 0.034 | 250,000 | 0.036 | ||
| 17/07/2026 | 0 | 629,000 | 1.572 | 260,000 | 0.030 | 520,000 | 0.034 | ||
| 16/07/2026 | 0 | 369,000 | 0.923 | 910,000 | 0.034 | 270,000 | 0.035 | ||
| 15/07/2026 | 0 | 1,009,000 | 2.522 | 260,000 | 0.026 | 260,000 | 0.027 | ||
| 14/07/2026 | 0 | 1,009,000 | 2.522 | ||||||
| 13/07/2026 | 0 | 1,009,000 | 2.522 | 420,000 | 0.026 | 640,000 | 0.026 | ||
| 10/07/2026 | 0 | 789,000 | 1.972 | 280,000 | 0.026 | 10,000 | 0.022 | ||
| 09/07/2026 | 0 | 1,059,000 | 2.648 | 690,000 | 0.023 | ||||
| 08/07/2026 | 0 | 369,000 | 0.923 | 748,000 | 0.024 | 660,000 | 0.024 | ||
| 07/07/2026 | 0 | 457,000 | 1.142 | 1,080,000 | 0.023 | 1,080,000 | 0.023 | ||
| 06/07/2026 | 0 | 457,000 | 1.142 | ||||||
| 03/07/2026 | 0 | 457,000 | 1.142 | 970,000 | 0.024 | 970,000 | 0.024 | ||
| 02/07/2026 | 0 | 457,000 | 1.142 | ||||||
| 30/06/2026 | 0 | 457,000 | 1.142 | ||||||
| 29/06/2026 | 0 | 457,000 | 1.142 | ||||||
| 26/06/2026 | 0 | 457,000 | 1.142 | ||||||
| 25/06/2026 | 0 | 457,000 | 1.142 | ||||||
| 24/06/2026 | 0 | 457,000 | 1.142 | ||||||
| 23/06/2026 | 0 | 457,000 | 1.142 | 1,630,000 | 0.026 | 1,635,000 | 0.026 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |