21748 哔哩华泰六六沽Ａ (认沽证)
按盘价 
0.103 +0.012 (+13.187%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.091 | 210.600 | 690,000 | 1,189,000 | 2.972 | 345,000 | 0.093 | 345,000 | 0.093 |
| 04/03/2026 | 0.111 | 208.200 | 626,000 | 1,189,000 | 2.972 | 313,000 | 0.090 | 313,000 | 0.090 |
| 03/03/2026 | 0.083 | 212.200 | 714,000 | 1,189,000 | 2.972 | 362,000 | 0.077 | 352,000 | 0.077 |
| 02/03/2026 | 0.083 | 213.600 | 1,729,000 | 1,199,000 | 2.998 | 879,000 | 0.079 | 740,000 | 0.080 |
| 27/02/2026 | 0.069 | 221.200 | 1,789,000 | 1,338,000 | 3.345 | 825,000 | 0.071 | 964,000 | 0.072 |
| 26/02/2026 | 0.078 | 218.200 | 2,182,000 | 1,199,000 | 2.998 | 591,000 | 0.064 | 1,591,000 | 0.070 |
| 25/02/2026 | 0.068 | 228.800 | 922,000 | 199,000 | 0.498 | 476,000 | 0.069 | 446,000 | 0.069 |
| 24/02/2026 | 0.070 | 230.800 | 1,310,000 | 229,000 | 0.572 | 680,000 | 0.075 | 630,000 | 0.075 |
| 23/02/2026 | 0.061 | 234.800 | 4,020,000 | 279,000 | 0.698 | 1,970,000 | 0.061 | 2,050,000 | 0.062 |
| 20/02/2026 | 0.078 | 229.600 | 1,707,000 | 199,000 | 0.498 | 824,000 | 0.075 | 883,000 | 0.075 |
| 16/02/2026 | 0.062 | 242.400 | 1,221,000 | 140,000 | 0.350 | 580,000 | 0.067 | 641,000 | 0.068 |
| 13/02/2026 | 0.063 | 240.600 | 3,608,000 | 79,000 | 0.198 | 2,150,000 | 0.063 | 1,458,000 | 0.064 |
| 12/02/2026 | 0.052 | 246.000 | 3,446,000 | 771,000 | 1.928 | 1,352,000 | 0.055 | 1,975,000 | 0.058 |
| 11/02/2026 | 0.051 | 252.800 | 2,619,000 | 148,000 | 0.370 | 1,450,000 | 0.055 | 1,069,000 | 0.056 |
| 10/02/2026 | 0.065 | 240.400 | 1,504,000 | 529,000 | 1.322 | 573,000 | 0.066 | 931,000 | 0.066 |
| 09/02/2026 | 0.065 | 240.400 | 6,550,000 | 171,000 | 0.428 | 3,471,000 | 0.068 | 2,979,000 | 0.069 |
| 06/02/2026 | 0.079 | 239.400 | 11,046,000 | 663,000 | 1.658 | 5,236,000 | 0.083 | 5,810,000 | 0.085 |
| 05/02/2026 | 0.079 | 242.800 | 7,311,000 | 89,000 | 0.222 | 3,731,000 | 0.086 | 3,540,000 | 0.088 |
| 04/02/2026 | 0.075 | 243.600 | 5,592,000 | 280,000 | 0.700 | 2,625,000 | 0.071 | 2,706,000 | 0.070 |
| 03/02/2026 | 0.059 | 253.000 | 8,291,000 | 199,000 | 0.498 | 4,126,000 | 0.063 | 3,912,000 | 0.063 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |