21748 嗶哩華泰六六沽Ａ (认沽证)
按盘价 
0.089 -0.013 (-12.745%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/01/2026 | 0.102 | 216.600 | 7,837,000 | 58.616 | 3,877,000 | 0.115 | 3,859,000 | 0.114 |
| 07/01/2026 | 0.113 | 211.000 | 8,151,000 | 58.023 | 4,053,000 | 0.124 | 4,098,000 | 0.123 |
| 06/01/2026 | 0.112 | 214.400 | 5,266,000 | 59.116 | 2,633,000 | 0.109 | 2,633,000 | 0.107 |
| 05/01/2026 | 0.126 | 209.800 | 8,192,000 | 59.366 | 4,066,000 | 0.126 | 4,099,000 | 0.126 |
| 02/01/2026 | 0.158 | 199.700 | 2,600,000 | 59.186 | 1,300,000 | 0.170 | 1,300,000 | 0.172 |
| 31/12/2025 | 0.192 | 192.900 | 3,103,000 | 60.347 | 1,553,000 | 0.189 | 1,550,000 | 0.191 |
| 30/12/2025 | 0.193 | 192.100 | 3,100,000 | 59.924 | 1,550,000 | 0.193 | 1,550,000 | 0.196 |
| 29/12/2025 | 0.199 | 190.800 | 1,700,000 | 59.880 | 850,000 | 0.190 | 850,000 | 0.190 |
| 24/12/2025 | 0.201 | 191.500 | 0 | 59.664 | ||||
| 23/12/2025 | 0.193 | 193.900 | 1,500,000 | 59.721 | 750,000 | 0.191 | 750,000 | 0.192 |
| 22/12/2025 | 0.202 | 194.000 | 2,944,000 | 60.888 | 1,472,000 | 0.206 | 1,472,000 | 0.203 |
| 19/12/2025 | 0.211 | 192.800 | 1,500,000 | 60.980 | 750,000 | 0.212 | 750,000 | 0.216 |
| 18/12/2025 | 0.218 | 191.800 | 1,200,000 | 61.232 | 600,000 | 0.225 | 600,000 | 0.225 |
| 17/12/2025 | 0.223 | 191.300 | 900,000 | 61.470 | 450,000 | 0.235 | 450,000 | 0.235 |
| 16/12/2025 | 0.233 | 189.200 | 2,191,000 | 61.516 | 1,095,000 | 0.227 | 1,096,000 | 0.220 |
| 15/12/2025 | 0.217 | 193.700 | 900,000 | 61.636 | 450,000 | 0.223 | 450,000 | 0.224 |
| 12/12/2025 | 0.214 | 195.700 | 2,010,000 | 61.764 | 1,005,000 | 0.220 | 1,005,000 | 0.221 |
| 11/12/2025 | 0.218 | 193.900 | 3,233,000 | 61.203 | 1,642,000 | 0.211 | 1,591,000 | 0.210 |
| 10/12/2025 | 0.221 | 194.100 | 2,530,000 | 61.549 | 1,265,000 | 0.220 | 1,265,000 | 0.218 |
| 09/12/2025 | 0.213 | 196.300 | 3,001,000 | 61.347 | 1,448,000 | 0.205 | 1,501,000 | 0.206 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |