21727 港铁中银六九购Ａ (认购证)
按盘价 
0.780 +0.080 (+11.429%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/02/2026 | 0.700 | 36.880 | 5,000 | 2,417,500 | 4.835 | 5,000 | 0.700 | ||
| 20/02/2026 | 0.670 | 36.420 | 0 | 2,422,500 | 4.845 | ||||
| 16/02/2026 | 0.680 | 36.660 | 100,000 | 2,422,500 | 4.845 | 100,000 | 0.680 | ||
| 13/02/2026 | 0.680 | 36.460 | 0 | 2,322,500 | 4.645 | ||||
| 12/02/2026 | 0.710 | 36.960 | 25,000 | 2,322,500 | 4.645 | 25,000 | 0.710 | ||
| 11/02/2026 | 0.710 | 36.880 | 12,500 | 2,347,500 | 4.695 | 12,500 | 0.680 | ||
| 10/02/2026 | 0.650 | 36.180 | 0 | 2,360,000 | 4.720 | ||||
| 09/02/2026 | 0.670 | 36.520 | 437,500 | 2,360,000 | 4.720 | 327,500 | 0.722 | 110,000 | 0.648 |
| 06/02/2026 | 0.710 | 36.660 | 45,000 | 2,577,500 | 5.155 | 45,000 | 0.713 | ||
| 05/02/2026 | 0.740 | 36.740 | 10,000 | 2,622,500 | 5.245 | 10,000 | 0.740 | ||
| 04/02/2026 | 0.690 | 36.500 | 45,000 | 2,612,500 | 5.225 | 5,000 | 0.690 | ||
| 03/02/2026 | 0.580 | 35.840 | 1,312,500 | 2,617,500 | 5.235 | 1,250,000 | 0.570 | 40,000 | 0.600 |
| 02/02/2026 | 0.465 | 34.800 | 65,000 | 3,827,500 | 7.655 | 65,000 | 0.436 | ||
| 30/01/2026 | 0.430 | 34.580 | 605,000 | 3,892,500 | 7.785 | 600,000 | 0.430 | 5,000 | 0.430 |
| 29/01/2026 | 0.460 | 34.860 | 92,500 | 4,487,500 | 8.975 | 52,500 | 0.460 | 40,000 | 0.440 |
| 28/01/2026 | 0.435 | 34.580 | 205,000 | 4,500,000 | 9.000 | 100,000 | 0.423 | 105,000 | 0.421 |
| 27/01/2026 | 0.375 | 33.900 | 517,500 | 4,495,000 | 8.990 | 517,500 | 0.365 | ||
| 26/01/2026 | 0.365 | 33.900 | 297,500 | 5,012,500 | 10.025 | 197,500 | 0.356 | 100,000 | 0.395 |
| 23/01/2026 | 0.360 | 33.800 | 2,157,500 | 5,110,000 | 10.220 | 987,500 | 0.342 | 1,045,000 | 0.339 |
| 22/01/2026 | 0.275 | 32.820 | 1,060,000 | 5,052,500 | 10.105 | 577,500 | 0.271 | 457,500 | 0.271 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |