21727 港鐵中銀六九購Ａ (认购证)
按盘价 
0.143 +0.035 (+32.407%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/07/2026 | 0.108 | 31.860 | 700,000 | 25.322 | 500,000 | 0.110 | ||
| 15/07/2026 | 0.096 | 31.480 | 4,995,000 | 25.896 | 2,317,500 | 0.099 | 2,600,000 | 0.099 |
| 14/07/2026 | 0.089 | 31.280 | 7,037,500 | 26.016 | 3,487,500 | 0.086 | 3,290,000 | 0.085 |
| 13/07/2026 | 0.088 | 31.120 | 10,620,000 | 26.549 | 5,205,000 | 0.086 | 5,410,000 | 0.086 |
| 10/07/2026 | 0.099 | 31.220 | 3,592,500 | 26.778 | 1,837,500 | 0.106 | 1,745,000 | 0.106 |
| 09/07/2026 | 0.091 | 31.080 | 6,290,000 | 26.412 | 3,142,500 | 0.092 | 3,140,000 | 0.091 |
| 08/07/2026 | 0.091 | 31.000 | 8,260,000 | 26.647 | 4,080,000 | 0.092 | 3,980,000 | 0.091 |
| 07/07/2026 | 0.081 | 30.720 | 2,250,000 | 26.677 | 920,000 | 0.082 | 1,330,000 | 0.085 |
| 06/07/2026 | 0.133 | 31.860 | 375,000 | 26.220 | 275,000 | 0.143 | ||
| 03/07/2026 | 0.116 | 31.640 | 21,470,000 | 25.258 | 10,647,500 | 0.111 | 10,622,500 | 0.111 |
| 02/07/2026 | 0.090 | 30.740 | 22,260,000 | 26.839 | 11,180,000 | 0.085 | 11,030,000 | 0.084 |
| 30/06/2026 | 0.087 | 30.500 | 2,310,000 | 27.316 | 980,000 | 0.076 | 1,330,000 | 0.079 |
| 29/06/2026 | 0.096 | 31.100 | 4,680,000 | 25.302 | 2,440,000 | 0.099 | 2,240,000 | 0.099 |
| 26/06/2026 | 0.092 | 30.940 | 17,530,000 | 25.206 | 8,630,000 | 0.102 | 8,800,000 | 0.102 |
| 25/06/2026 | 0.102 | 31.120 | 11,260,000 | 25.267 | 5,650,000 | 0.111 | 5,610,000 | 0.111 |
| 24/06/2026 | 0.100 | 31.020 | 5,620,000 | 25.399 | 2,810,000 | 0.104 | 2,810,000 | 0.102 |
| 23/06/2026 | 0.096 | 30.880 | 4,317,500 | 25.478 | 2,095,000 | 0.082 | 2,115,000 | 0.080 |
| 22/06/2026 | 0.084 | 30.980 | 1,600,000 | 23.593 | 800,000 | 0.088 | 800,000 | 0.086 |
| 18/06/2026 | 0.108 | 31.520 | 50,000 | 23.017 | 50,000 | 0.086 | ||
| 17/06/2026 | 0.108 | 31.420 | 0 | 23.370 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 17/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |