21727 港鐵中銀六九購Ａ (认购证)
按盘价 
0.058 +0.029 (+100.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/09/2026 | 0.029 | 32.160 | 35,000 | 21.495 | 35,000 | 0.030 | ||
| 02/09/2026 | 0.024 | 32.040 | 20,000 | 20.697 | 20,000 | 0.022 | ||
| 01/09/2026 | 0.028 | 31.840 | 10,000 | 22.734 | 10,000 | 0.032 | ||
| 31/08/2026 | 0.038 | 32.340 | 650,000 | 20.989 | 650,000 | 0.046 | ||
| 28/08/2026 | 0.060 | 32.480 | 65,000 | 22.818 | 65,000 | 0.061 | ||
| 27/08/2026 | 0.063 | 32.560 | 0 | 22.320 | ||||
| 26/08/2026 | 0.066 | 32.560 | 250,000 | 25.692 | 250,000 | 0.065 | ||
| 25/08/2026 | 0.093 | 33.000 | 0 | 22.389 | ||||
| 24/08/2026 | 0.117 | 33.260 | 367,500 | 22.855 | 250,000 | 0.119 | 117,500 | 0.129 |
| 21/08/2026 | 0.144 | 33.500 | 740,000 | 22.899 | 405,000 | 0.131 | 130,000 | 0.144 |
| 20/08/2026 | 0.115 | 33.020 | 860,000 | 23.451 | 500,000 | 0.117 | ||
| 19/08/2026 | 0.101 | 32.940 | 305,000 | 22.092 | 305,000 | 0.092 | ||
| 18/08/2026 | 0.085 | 32.440 | 550,000 | 23.613 | 50,000 | 0.083 | 500,000 | 0.093 |
| 17/08/2026 | 0.082 | 32.360 | 1,215,000 | 23.503 | 877,500 | 0.095 | 335,000 | 0.100 |
| 14/08/2026 | 0.117 | 32.820 | 10,230,000 | 23.607 | 4,672,500 | 0.131 | 4,947,500 | 0.124 |
| 13/08/2026 | 0.074 | 31.900 | 0 | 24.460 | ||||
| 12/08/2026 | 0.077 | 31.880 | 2,590,000 | 24.743 | 1,040,000 | 0.077 | 1,000,000 | 0.061 |
| 11/08/2026 | 0.094 | 32.140 | 6,480,000 | 24.974 | 3,240,000 | 0.093 | 2,840,000 | 0.091 |
| 10/08/2026 | 0.085 | 32.360 | 1,360,000 | 22.092 | 680,000 | 0.085 | 380,000 | 0.085 |
| 07/08/2026 | 0.071 | 31.480 | 300,000 | 25.140 | 300,000 | 0.079 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 04/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |