21723 铁塔摩通六七购Ａ (认购证)
按盘价 
0.018 -0.002 (-10.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/04/2026 | 0.018 | 11.080 | 0 | ||||||
| 29/04/2026 | 0.020 | 11.220 | 0 | 62,500 | 0.089 | ||||
| 28/04/2026 | 0.020 | 11.140 | 0 | 62,500 | 0.089 | ||||
| 27/04/2026 | 0.020 | 11.110 | 0 | 62,500 | 0.089 | ||||
| 24/04/2026 | 0.021 | 11.160 | 0 | 62,500 | 0.089 | ||||
| 23/04/2026 | 0.023 | 11.210 | 0 | 62,500 | 0.089 | ||||
| 22/04/2026 | 0.023 | 11.210 | 0 | 62,500 | 0.089 | ||||
| 21/04/2026 | 0.023 | 11.300 | 0 | 62,500 | 0.089 | ||||
| 20/04/2026 | 0.020 | 11.090 | 0 | 62,500 | 0.089 | ||||
| 17/04/2026 | 0.019 | 11.030 | 0 | 62,500 | 0.089 | ||||
| 16/04/2026 | 0.018 | 10.930 | 5,000 | 62,500 | 0.089 | 5,000 | 0.017 | ||
| 15/04/2026 | 0.020 | 10.960 | 7,500 | 67,500 | 0.096 | 7,500 | 0.021 | ||
| 14/04/2026 | 0.019 | 10.950 | 0 | 75,000 | 0.107 | ||||
| 13/04/2026 | 0.018 | 10.860 | 10,000 | 75,000 | 0.107 | 10,000 | 0.017 | ||
| 10/04/2026 | 0.019 | 10.830 | 12,500 | 85,000 | 0.121 | 12,500 | 0.020 | ||
| 09/04/2026 | 0.021 | 10.920 | 17,500 | 97,500 | 0.139 | 17,500 | 0.020 | ||
| 08/04/2026 | 0.021 | 10.920 | 30,000 | 115,000 | 0.164 | 30,000 | 0.020 | ||
| 02/04/2026 | 0.019 | 10.750 | 0 | 145,000 | 0.207 | ||||
| 01/04/2026 | 0.019 | 10.720 | 52,500 | 145,000 | 0.207 | 52,500 | 0.019 | ||
| 31/03/2026 | 0.019 | 10.680 | 0 | 197,500 | 0.282 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |