21723 铁塔摩通六七购Ａ (认购证)
按盘价 
0.059 -0.001 (-1.667%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2026 | 0.060 | 11.460 | 24,412,500 | 432,500 | 0.618 | 12,200,000 | 0.056 | 12,212,500 | 0.056 |
| 27/01/2026 | 0.050 | 11.210 | 14,032,500 | 420,000 | 0.600 | 6,930,000 | 0.052 | 7,102,500 | 0.052 |
| 26/01/2026 | 0.056 | 11.350 | 57,247,500 | 247,500 | 0.354 | 28,605,000 | 0.056 | 28,642,500 | 0.056 |
| 23/01/2026 | 0.058 | 11.380 | 39,260,000 | 210,000 | 0.300 | 19,655,000 | 0.058 | 19,605,000 | 0.058 |
| 22/01/2026 | 0.060 | 11.460 | 0 | 260,000 | 0.371 | ||||
| 21/01/2026 | 0.058 | 11.400 | 62,505,000 | 260,000 | 0.371 | 30,002,500 | 0.057 | 30,002,500 | 0.057 |
| 20/01/2026 | 0.063 | 11.490 | 0 | 260,000 | 0.371 | ||||
| 19/01/2026 | 0.060 | 11.340 | 32,200,000 | 260,000 | 0.371 | 16,100,000 | 0.061 | 16,100,000 | 0.061 |
| 16/01/2026 | 0.062 | 11.480 | 0 | 260,000 | 0.371 | ||||
| 15/01/2026 | 0.063 | 11.490 | 52,660,000 | 260,000 | 0.371 | 26,305,000 | 0.063 | 26,355,000 | 0.063 |
| 14/01/2026 | 0.065 | 11.530 | 0 | 210,000 | 0.300 | ||||
| 13/01/2026 | 0.065 | 11.490 | 0 | 210,000 | 0.300 | ||||
| 12/01/2026 | 0.067 | 11.530 | 0 | 210,000 | 0.300 | ||||
| 09/01/2026 | 0.071 | 11.620 | 0 | 210,000 | 0.300 | ||||
| 08/01/2026 | 0.067 | 11.500 | 10,000 | 210,000 | 0.300 | 10,000 | 0.067 | ||
| 07/01/2026 | 0.073 | 11.630 | 20,000 | 220,000 | 0.314 | 20,000 | 0.070 | ||
| 06/01/2026 | 0.075 | 11.600 | 0 | 200,000 | 0.286 | ||||
| 05/01/2026 | 0.077 | 11.610 | 26,260,000 | 200,000 | 0.286 | 13,105,000 | 0.080 | 13,155,000 | 0.080 |
| 02/01/2026 | 0.082 | 11.680 | 18,400,000 | 150,000 | 0.214 | 9,200,000 | 0.081 | 9,200,000 | 0.081 |
| 31/12/2025 | 0.078 | 11.560 | 0 | 150,000 | 0.214 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |