21723 鐵塔摩通六七購Ａ (认购证)
按盘价 
0.059 -0.001 (-1.667%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2026 | 0.060 | 11.460 | 24,412,500 | 37.447 | 12,200,000 | 0.056 | 12,212,500 | 0.056 |
| 27/01/2026 | 0.050 | 11.210 | 14,032,500 | 37.251 | 6,930,000 | 0.052 | 7,102,500 | 0.052 |
| 26/01/2026 | 0.056 | 11.350 | 57,247,500 | 37.305 | 28,605,000 | 0.056 | 28,642,500 | 0.056 |
| 23/01/2026 | 0.058 | 11.380 | 39,260,000 | 37.162 | 19,655,000 | 0.058 | 19,605,000 | 0.058 |
| 22/01/2026 | 0.060 | 11.460 | 0 | 36.768 | ||||
| 21/01/2026 | 0.058 | 11.400 | 62,505,000 | 36.764 | 30,002,500 | 0.057 | 30,002,500 | 0.057 |
| 20/01/2026 | 0.063 | 11.490 | 0 | 36.932 | ||||
| 19/01/2026 | 0.060 | 11.340 | 32,200,000 | 37.548 | 16,100,000 | 0.061 | 16,100,000 | 0.061 |
| 16/01/2026 | 0.062 | 11.480 | 0 | 36.390 | ||||
| 15/01/2026 | 0.063 | 11.490 | 52,660,000 | 36.411 | 26,305,000 | 0.063 | 26,355,000 | 0.063 |
| 14/01/2026 | 0.065 | 11.530 | 0 | 36.367 | ||||
| 13/01/2026 | 0.065 | 11.490 | 0 | 36.560 | ||||
| 12/01/2026 | 0.067 | 11.530 | 0 | 36.510 | ||||
| 09/01/2026 | 0.071 | 11.620 | 0 | 36.193 | ||||
| 08/01/2026 | 0.067 | 11.500 | 10,000 | 36.383 | 10,000 | 0.067 | ||
| 07/01/2026 | 0.073 | 11.630 | 20,000 | 36.299 | 20,000 | 0.070 | ||
| 06/01/2026 | 0.075 | 11.600 | 0 | 36.918 | ||||
| 05/01/2026 | 0.077 | 11.610 | 26,260,000 | 37.114 | 13,105,000 | 0.080 | 13,155,000 | 0.080 |
| 02/01/2026 | 0.082 | 11.680 | 18,400,000 | 37.115 | 9,200,000 | 0.081 | 9,200,000 | 0.081 |
| 31/12/2025 | 0.078 | 11.560 | 0 | 37.277 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |