21691 港交法巴六五沽Ａ (认沽证)
按盘价 
0.039 +0.001 (+2.632%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/04/2026 | 0.038 | 411.200 | 3,120,000 | 1,480,000 | 2.114 | 1,340,000 | 0.042 | 1,420,000 | 0.039 |
| 15/04/2026 | 0.039 | 414.000 | 1,350,000 | 1,400,000 | 2.000 | 170,000 | 0.040 | 1,110,000 | 0.039 |
| 14/04/2026 | 0.053 | 407.200 | 1,200,000 | 460,000 | 0.657 | 1,200,000 | 0.052 | ||
| 13/04/2026 | 0.066 | 405.800 | 1,410,000 | 1,660,000 | 2.371 | 90,000 | 0.070 | 1,090,000 | 0.074 |
| 10/04/2026 | 0.064 | 408.400 | 200,000 | 660,000 | 0.943 | 100,000 | 0.058 | ||
| 09/04/2026 | 0.069 | 408.200 | 1,130,000 | 760,000 | 1.086 | 840,000 | 0.068 | 120,000 | 0.070 |
| 08/04/2026 | 0.060 | 412.400 | 4,210,000 | 1,480,000 | 2.114 | 2,570,000 | 0.067 | 940,000 | 0.064 |
| 02/04/2026 | 0.118 | 396.000 | 2,120,000 | 3,110,000 | 4.443 | 1,490,000 | 0.122 | ||
| 01/04/2026 | 0.100 | 400.400 | 5,160,000 | 1,620,000 | 2.314 | 2,810,000 | 0.097 | 1,380,000 | 0.096 |
| 31/03/2026 | 0.153 | 388.600 | 9,490,000 | 3,050,000 | 4.357 | 4,420,000 | 0.162 | 4,090,000 | 0.158 |
| 30/03/2026 | 0.185 | 382.400 | 3,710,000 | 3,380,000 | 4.829 | 610,000 | 0.196 | 2,660,000 | 0.195 |
| 27/03/2026 | 0.150 | 390.400 | 5,880,000 | 1,330,000 | 1.900 | 3,070,000 | 0.158 | 1,920,000 | 0.164 |
| 26/03/2026 | 0.155 | 390.600 | 5,100,000 | 2,480,000 | 3.543 | 1,440,000 | 0.144 | 2,230,000 | 0.145 |
| 25/03/2026 | 0.127 | 398.000 | 1,980,000 | 1,690,000 | 2.414 | 250,000 | 0.129 | 780,000 | 0.115 |
| 24/03/2026 | 0.157 | 391.600 | 4,350,000 | 1,160,000 | 1.657 | 2,890,000 | 0.172 | 1,170,000 | 0.172 |
| 23/03/2026 | 0.198 | 382.600 | 6,460,000 | 2,880,000 | 4.114 | 2,820,000 | 0.196 | 2,430,000 | 0.189 |
| 20/03/2026 | 0.124 | 396.000 | 3,800,000 | 3,270,000 | 4.671 | 1,490,000 | 0.125 | 1,510,000 | 0.125 |
| 19/03/2026 | 0.116 | 398.600 | 910,000 | 3,250,000 | 4.643 | 110,000 | 0.116 | 190,000 | 0.117 |
| 18/03/2026 | 0.099 | 402.800 | 1,170,000 | 3,170,000 | 4.529 | 610,000 | 0.100 | 380,000 | 0.101 |
| 17/03/2026 | 0.100 | 404.400 | 5,540,000 | 3,400,000 | 4.857 | 2,260,000 | 0.099 | 2,450,000 | 0.100 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |