21691 港交法巴六五沽Ａ (认沽证)
按盘价 
0.039 +0.001 (+2.632%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/04/2026 | 0.038 | 411.200 | 3,120,000 | 24.148 | 1,340,000 | 0.042 | 1,420,000 | 0.039 |
| 15/04/2026 | 0.039 | 414.000 | 1,350,000 | 25.657 | 170,000 | 0.040 | 1,110,000 | 0.039 |
| 14/04/2026 | 0.053 | 407.200 | 1,200,000 | 24.857 | 1,200,000 | 0.052 | ||
| 13/04/2026 | 0.066 | 405.800 | 1,410,000 | 26.632 | 90,000 | 0.070 | 1,090,000 | 0.074 |
| 10/04/2026 | 0.064 | 408.400 | 200,000 | 26.831 | 100,000 | 0.058 | ||
| 09/04/2026 | 0.069 | 408.200 | 1,130,000 | 27.487 | 840,000 | 0.068 | 120,000 | 0.070 |
| 08/04/2026 | 0.060 | 412.400 | 4,210,000 | 27.593 | 2,570,000 | 0.067 | 940,000 | 0.064 |
| 02/04/2026 | 0.118 | 396.000 | 2,120,000 | 26.945 | 1,490,000 | 0.122 | ||
| 01/04/2026 | 0.100 | 400.400 | 5,160,000 | 26.444 | 2,810,000 | 0.097 | 1,380,000 | 0.096 |
| 31/03/2026 | 0.153 | 388.600 | 9,490,000 | 26.896 | 4,420,000 | 0.162 | 4,090,000 | 0.158 |
| 30/03/2026 | 0.185 | 382.400 | 3,710,000 | 26.763 | 610,000 | 0.196 | 2,660,000 | 0.195 |
| 27/03/2026 | 0.150 | 390.400 | 5,880,000 | 26.860 | 3,070,000 | 0.158 | 1,920,000 | 0.164 |
| 26/03/2026 | 0.155 | 390.600 | 5,100,000 | 27.610 | 1,440,000 | 0.144 | 2,230,000 | 0.145 |
| 25/03/2026 | 0.127 | 398.000 | 1,980,000 | 27.885 | 250,000 | 0.129 | 780,000 | 0.115 |
| 24/03/2026 | 0.157 | 391.600 | 4,350,000 | 28.263 | 2,890,000 | 0.172 | 1,170,000 | 0.172 |
| 23/03/2026 | 0.198 | 382.600 | 6,460,000 | 27.616 | 2,820,000 | 0.196 | 2,430,000 | 0.189 |
| 20/03/2026 | 0.124 | 396.000 | 3,800,000 | 25.125 | 1,490,000 | 0.125 | 1,510,000 | 0.125 |
| 19/03/2026 | 0.116 | 398.600 | 910,000 | 25.269 | 110,000 | 0.116 | 190,000 | 0.117 |
| 18/03/2026 | 0.099 | 402.800 | 1,170,000 | 24.761 | 610,000 | 0.100 | 380,000 | 0.101 |
| 17/03/2026 | 0.100 | 404.400 | 5,540,000 | 25.613 | 2,260,000 | 0.099 | 2,450,000 | 0.100 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 17/04/2026 16:37 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |