21689 泡玛法巴六九沽Ａ (认沽证)
按盘价 
0.201 +0.030 (+17.544%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/03/2026 | 0.171 | 225.000 | 116,000 | 298,000 | 0.426 | 50,000 | 0.164 | 66,000 | 0.172 |
| 27/02/2026 | 0.158 | 229.800 | 178,000 | 282,000 | 0.403 | 64,000 | 0.159 | 114,000 | 0.159 |
| 26/02/2026 | 0.168 | 225.200 | 140,000 | 232,000 | 0.331 | 72,000 | 0.154 | 68,000 | 0.153 |
| 25/02/2026 | 0.156 | 232.800 | 12,000 | 236,000 | 0.337 | 12,000 | 0.155 | ||
| 24/02/2026 | 0.156 | 233.800 | 40,000 | 248,000 | 0.354 | 24,000 | 0.151 | 16,000 | 0.151 |
| 23/02/2026 | 0.133 | 248.400 | 24,000 | 256,000 | 0.366 | 24,000 | 0.133 | ||
| 20/02/2026 | 0.141 | 244.400 | 20,000 | 232,000 | 0.331 | 20,000 | 0.141 | ||
| 16/02/2026 | 0.133 | 251.200 | 20,000 | 252,000 | 0.360 | 20,000 | 0.133 | ||
| 13/02/2026 | 0.137 | 247.400 | 296,000 | 232,000 | 0.331 | 148,000 | 0.139 | 148,000 | 0.138 |
| 12/02/2026 | 0.125 | 252.200 | 0 | 232,000 | 0.331 | ||||
| 11/02/2026 | 0.121 | 255.000 | 188,000 | 232,000 | 0.331 | 94,000 | 0.115 | 94,000 | 0.115 |
| 10/02/2026 | 0.106 | 269.800 | 58,000 | 232,000 | 0.331 | 58,000 | 0.117 | ||
| 09/02/2026 | 0.121 | 257.200 | 232,000 | 290,000 | 0.414 | 114,000 | 0.131 | 116,000 | 0.124 |
| 06/02/2026 | 0.142 | 243.200 | 102,000 | 288,000 | 0.411 | 26,000 | 0.142 | 76,000 | 0.141 |
| 05/02/2026 | 0.144 | 242.400 | 144,000 | 238,000 | 0.340 | 144,000 | 0.130 | ||
| 04/02/2026 | 0.146 | 237.200 | 392,000 | 382,000 | 0.546 | 180,000 | 0.156 | ||
| 03/02/2026 | 0.157 | 231.600 | 11,678,000 | 562,000 | 0.803 | 5,426,000 | 0.161 | 5,700,000 | 0.162 |
| 02/02/2026 | 0.170 | 226.400 | 4,202,000 | 288,000 | 0.411 | 1,902,000 | 0.169 | 1,900,000 | 0.170 |
| 30/01/2026 | 0.177 | 223.600 | 202,000 | 290,000 | 0.414 | 136,000 | 0.167 | 66,000 | 0.177 |
| 29/01/2026 | 0.161 | 231.200 | 202,000 | 360,000 | 0.514 | 100,000 | 0.159 | 82,000 | 0.162 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 03/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |