21689 泡玛法巴六九沽Ａ (认沽证)
按盘价 
0.365 +0.025 (+7.353%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/04/2026 | 0.340 | 164.800 | 878,000 | 6,000 | 0.009 | 472,000 | 0.331 | 406,000 | 0.333 |
| 15/04/2026 | 0.350 | 163.300 | 1,440,000 | 72,000 | 0.103 | 668,000 | 0.341 | 738,000 | 0.340 |
| 14/04/2026 | 0.365 | 161.400 | 1,764,000 | 2,000 | 0.003 | 900,000 | 0.370 | 850,000 | 0.367 |
| 13/04/2026 | 0.425 | 151.500 | 0 | 52,000 | 0.074 | ||||
| 10/04/2026 | 0.430 | 150.900 | 0 | 52,000 | 0.074 | ||||
| 09/04/2026 | 0.425 | 152.700 | 0 | 52,000 | 0.074 | ||||
| 08/04/2026 | 0.435 | 152.600 | 0 | 52,000 | 0.074 | ||||
| 02/04/2026 | 0.495 | 141.800 | 0 | 52,000 | 0.074 | ||||
| 01/04/2026 | 0.480 | 145.300 | 0 | 52,000 | 0.074 | ||||
| 31/03/2026 | 0.490 | 143.600 | 0 | 52,000 | 0.074 | ||||
| 30/03/2026 | 0.465 | 148.700 | 86,000 | 52,000 | 0.074 | 42,000 | 0.465 | 36,000 | 0.455 |
| 27/03/2026 | 0.450 | 149.600 | 52,000 | 58,000 | 0.083 | 2,000 | 0.430 | ||
| 26/03/2026 | 0.460 | 150.700 | 1,410,000 | 56,000 | 0.080 | 1,124,000 | 0.405 | 54,000 | 0.418 |
| 25/03/2026 | 0.345 | 168.300 | 59,146,000 | 1,126,000 | 1.609 | 27,638,000 | 0.264 | 28,762,000 | 0.262 |
| 24/03/2026 | 0.177 | 217.200 | 598,000 | 2,000 | 0.003 | 286,000 | 0.190 | 286,000 | 0.191 |
| 23/03/2026 | 0.222 | 202.200 | 292,000 | 2,000 | 0.003 | 146,000 | 0.222 | 146,000 | 0.225 |
| 20/03/2026 | 0.191 | 209.600 | 136,000 | 2,000 | 0.003 | 86,000 | 0.189 | 50,000 | 0.190 |
| 19/03/2026 | 0.182 | 212.800 | 154,000 | 38,000 | 0.054 | 68,000 | 0.165 | 86,000 | 0.170 |
| 18/03/2026 | 0.157 | 221.800 | 18,000 | 20,000 | 0.029 | 18,000 | 0.155 | ||
| 17/03/2026 | 0.176 | 215.400 | 46,000 | 2,000 | 0.003 | 46,000 | 0.175 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |