21689 泡瑪法巴六九沽Ａ (认沽证)
按盘价 
0.227 +0.003 (+1.339%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/06/2026 | 0.224 | 179.300 | 160,000 | 57.521 | 80,000 | 0.240 | 80,000 | 0.239 |
| 02/06/2026 | 0.226 | 179.200 | 0 | 57.722 | ||||
| 01/06/2026 | 0.229 | 179.600 | 0 | 58.684 | ||||
| 29/05/2026 | 0.245 | 173.400 | 1,064,000 | 54.938 | 1,022,000 | 0.247 | ||
| 28/05/2026 | 0.300 | 161.500 | 242,000 | 52.771 | ||||
| 27/05/2026 | 0.350 | 154.200 | 0 | 54.357 | ||||
| 26/05/2026 | 0.355 | 153.600 | 76,000 | 54.606 | 76,000 | 0.415 | ||
| 22/05/2026 | 0.380 | 150.500 | 0 | 55.420 | ||||
| 21/05/2026 | 0.380 | 149.900 | 0 | 54.033 | ||||
| 20/05/2026 | 0.370 | 151.900 | 0 | 54.716 | ||||
| 19/05/2026 | 0.370 | 152.500 | 246,000 | 55.720 | 246,000 | 0.380 | ||
| 18/05/2026 | 0.385 | 150.700 | 0 | 56.619 | ||||
| 15/05/2026 | 0.380 | 152.400 | 0 | 52.632 | ||||
| 14/05/2026 | 0.380 | 153.775 | 0 | 59.831 | ||||
| 13/05/2026 | 0.345 | 158.175 | 0 | 57.069 | ||||
| 12/05/2026 | 0.340 | 160.175 | 0 | 58.311 | ||||
| 11/05/2026 | 0.325 | 164.675 | 4,000 | 60.399 | 2,000 | 0.330 | 2,000 | 0.335 |
| 08/05/2026 | 0.315 | 165.375 | 328,000 | 58.214 | 210,000 | 0.295 | 92,000 | 0.299 |
| 07/05/2026 | 0.340 | 159.475 | 0 | 56.360 | ||||
| 06/05/2026 | 0.370 | 153.575 | 0 | 55.025 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 04/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |