21689 泡瑪法巴六九沽Ａ (认沽证)
按盘价 
0.275 -0.010 (-3.509%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/12/2025 | 0.285 | 193.400 | 3,272,000 | 55.826 | 1,636,000 | 0.276 | 1,636,000 | 0.276 |
| 10/12/2025 | 0.295 | 190.400 | 12,202,000 | 55.700 | 6,102,000 | 0.299 | 6,100,000 | 0.299 |
| 09/12/2025 | 0.290 | 190.300 | 1,968,000 | 54.585 | 988,000 | 0.272 | 980,000 | 0.270 |
| 08/12/2025 | 0.255 | 200.400 | 0 | 54.228 | ||||
| 05/12/2025 | 0.205 | 219.000 | 8,000 | 54.264 | 8,000 | 0.205 | ||
| 04/12/2025 | 0.214 | 215.400 | 0 | 54.156 | ||||
| 03/12/2025 | 0.214 | 216.000 | 5,868,000 | 54.321 | 2,944,000 | 0.209 | 2,924,000 | 0.207 |
| 02/12/2025 | 0.211 | 218.800 | 0 | 55.113 | ||||
| 01/12/2025 | 0.220 | 215.200 | 47,656,000 | 55.002 | 23,826,000 | 0.205 | 23,828,000 | 0.205 |
| 28/11/2025 | 0.199 | 224.800 | 112,148,000 | 55.172 | 56,070,000 | 0.196 | 56,078,000 | 0.196 |
| 27/11/2025 | 0.208 | 218.600 | 146,488,000 | 54.138 | 73,234,000 | 0.207 | 73,254,000 | 0.207 |
| 26/11/2025 | 0.240 | 204.600 | 42,000 | 53.127 | 32,000 | 0.238 | 10,000 | 0.252 |
| 25/11/2025 | 0.260 | 200.200 | 1,120,000 | 54.456 | 558,000 | 0.257 | 562,000 | 0.260 |
| 24/11/2025 | 0.270 | 199.500 | 3,266,000 | 55.605 | 1,630,000 | 0.272 | 1,636,000 | 0.272 |
| 21/11/2025 | 0.270 | 199.300 | 5,388,000 | 55.270 | 2,694,000 | 0.275 | 2,694,000 | 0.275 |
| 20/11/2025 | 0.270 | 201.400 | 1,130,000 | 56.193 | 560,000 | 0.260 | 570,000 | 0.260 |
| 19/11/2025 | 0.255 | 206.600 | 176,000 | 56.162 | 88,000 | 0.255 | 88,000 | 0.255 |
| 18/11/2025 | 0.245 | 211.400 | 0 | 56.724 | ||||
| 17/11/2025 | 0.231 | 217.400 | 0 | 56.910 | ||||
| 14/11/2025 | 0.234 | 216.400 | 0 | 56.739 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/12/2025 15:12 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |