21681 中寿信证六七沽Ｂ (认沽证)
按盘价 
0.045 -0.003 (-6.250%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/04/2026 | 0.048 | 27.620 | 0 | 70,000 | 0.180 | ||||
| 17/04/2026 | 0.050 | 27.740 | 430,000 | 70,000 | 0.180 | 230,000 | 0.049 | 200,000 | 0.045 |
| 16/04/2026 | 0.046 | 28.060 | 30,000 | 100,000 | 0.250 | 30,000 | 0.046 | ||
| 15/04/2026 | 0.054 | 27.420 | 7,620,000 | 70,000 | 0.180 | 3,810,000 | 0.053 | 3,760,000 | 0.053 |
| 14/04/2026 | 0.055 | 27.500 | 8,260,000 | 120,000 | 0.300 | 4,180,000 | 0.056 | 3,980,000 | 0.056 |
| 13/04/2026 | 0.062 | 27.060 | 7,750,000 | 320,000 | 0.800 | 3,530,000 | 0.071 | 3,640,000 | 0.072 |
| 10/04/2026 | 0.062 | 27.160 | 23,010,000 | 210,000 | 0.530 | 11,230,000 | 0.061 | 11,210,000 | 0.062 |
| 09/04/2026 | 0.079 | 26.320 | 7,320,000 | 230,000 | 0.580 | 3,600,000 | 0.083 | 3,670,000 | 0.083 |
| 08/04/2026 | 0.084 | 26.260 | 12,600,000 | 160,000 | 0.400 | 6,240,000 | 0.081 | 6,290,000 | 0.081 |
| 02/04/2026 | 0.113 | 25.000 | 1,690,000 | 110,000 | 0.280 | 870,000 | 0.115 | 820,000 | 0.113 |
| 01/04/2026 | 0.104 | 25.200 | 16,970,000 | 160,000 | 0.400 | 8,190,000 | 0.100 | 8,170,000 | 0.100 |
| 31/03/2026 | 0.122 | 24.600 | 14,270,000 | 180,000 | 0.450 | 6,730,000 | 0.119 | 6,760,000 | 0.118 |
| 30/03/2026 | 0.130 | 24.380 | 9,000,000 | 150,000 | 0.380 | 4,490,000 | 0.132 | 4,480,000 | 0.132 |
| 27/03/2026 | 0.113 | 25.000 | 31,770,000 | 160,000 | 0.400 | 15,470,000 | 0.114 | 15,430,000 | 0.114 |
| 26/03/2026 | 0.117 | 25.040 | 28,350,000 | 200,000 | 0.500 | 14,030,000 | 0.109 | 14,000,000 | 0.108 |
| 25/03/2026 | 0.067 | 27.360 | 3,420,000 | 230,000 | 0.580 | 1,660,000 | 0.064 | 1,760,000 | 0.063 |
| 24/03/2026 | 0.073 | 26.900 | 6,060,000 | 130,000 | 0.330 | 4,550,000 | 0.074 | 1,510,000 | 0.077 |
| 23/03/2026 | 0.082 | 26.020 | 2,890,000 | 3,170,000 | 7.930 | 2,290,000 | 0.078 | ||
| 20/03/2026 | 0.035 | 28.160 | 0 | 5,460,000 | 13.650 | ||||
| 19/03/2026 | 0.035 | 28.200 | 0 | 5,460,000 | 13.650 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |