21681 中壽信證六七沽Ｂ (认沽证)
按盘价 
0.045 -0.003 (-6.250%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/04/2026 | 0.048 | 27.620 | 0 | 48.226 | ||||
| 17/04/2026 | 0.050 | 27.740 | 430,000 | 48.728 | 230,000 | 0.049 | 200,000 | 0.045 |
| 16/04/2026 | 0.046 | 28.060 | 30,000 | 48.469 | 30,000 | 0.046 | ||
| 15/04/2026 | 0.054 | 27.420 | 7,620,000 | 48.225 | 3,810,000 | 0.053 | 3,760,000 | 0.053 |
| 14/04/2026 | 0.055 | 27.500 | 8,260,000 | 48.588 | 4,180,000 | 0.056 | 3,980,000 | 0.056 |
| 13/04/2026 | 0.062 | 27.060 | 7,750,000 | 48.584 | 3,530,000 | 0.071 | 3,640,000 | 0.072 |
| 10/04/2026 | 0.062 | 27.160 | 23,010,000 | 48.391 | 11,230,000 | 0.061 | 11,210,000 | 0.062 |
| 09/04/2026 | 0.079 | 26.320 | 7,320,000 | 49.056 | 3,600,000 | 0.083 | 3,670,000 | 0.083 |
| 08/04/2026 | 0.084 | 26.260 | 12,600,000 | 49.827 | 6,240,000 | 0.081 | 6,290,000 | 0.081 |
| 02/04/2026 | 0.113 | 25.000 | 1,690,000 | 49.113 | 870,000 | 0.115 | 820,000 | 0.113 |
| 01/04/2026 | 0.104 | 25.200 | 16,970,000 | 47.926 | 8,190,000 | 0.100 | 8,170,000 | 0.100 |
| 31/03/2026 | 0.122 | 24.600 | 14,270,000 | 48.486 | 6,730,000 | 0.119 | 6,760,000 | 0.118 |
| 30/03/2026 | 0.130 | 24.380 | 9,000,000 | 48.774 | 4,490,000 | 0.132 | 4,480,000 | 0.132 |
| 27/03/2026 | 0.113 | 25.000 | 31,770,000 | 47.969 | 15,470,000 | 0.114 | 15,430,000 | 0.114 |
| 26/03/2026 | 0.117 | 25.040 | 28,350,000 | 50.011 | 14,030,000 | 0.109 | 14,000,000 | 0.108 |
| 25/03/2026 | 0.067 | 27.360 | 3,420,000 | 48.354 | 1,660,000 | 0.064 | 1,760,000 | 0.063 |
| 24/03/2026 | 0.073 | 26.900 | 6,060,000 | 47.930 | 4,550,000 | 0.074 | 1,510,000 | 0.077 |
| 23/03/2026 | 0.082 | 26.020 | 2,890,000 | 46.183 | 2,290,000 | 0.078 | ||
| 20/03/2026 | 0.035 | 28.160 | 0 | 40.860 | ||||
| 19/03/2026 | 0.035 | 28.200 | 0 | 40.849 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |