21681 中壽信證六七沽Ｂ (认沽证)
按盘价 
0.014 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/07/2026 | 0.014 | 27.280 | 0 | 105.774 | ||||
| 17/07/2026 | 0.014 | 26.480 | 0 | 86.072 | ||||
| 16/07/2026 | 0.014 | 27.700 | 0 | 94.437 | ||||
| 15/07/2026 | 0.014 | 28.000 | 0 | 94.014 | ||||
| 14/07/2026 | 0.014 | 28.620 | 0 | 96.195 | ||||
| 13/07/2026 | 0.014 | 27.520 | 0 | 84.777 | ||||
| 10/07/2026 | 0.014 | 28.420 | 0 | 85.182 | ||||
| 09/07/2026 | 0.014 | 28.900 | 0 | 86.564 | ||||
| 08/07/2026 | 0.014 | 29.060 | 0 | 85.742 | ||||
| 07/07/2026 | 0.014 | 28.300 | 0 | 78.911 | ||||
| 06/07/2026 | 0.014 | 29.520 | 0 | 85.154 | ||||
| 03/07/2026 | 0.014 | 28.400 | 0 | 73.735 | ||||
| 02/07/2026 | 0.014 | 28.080 | 0 | 70.487 | ||||
| 30/06/2026 | 0.014 | 26.660 | 0 | 54.500 | ||||
| 29/06/2026 | 0.014 | 26.929 | 0 | 60.115 | ||||
| 26/06/2026 | 0.014 | 26.209 | 0 | 53.023 | ||||
| 25/06/2026 | 0.010 | 27.769 | 0 | 57.265 | ||||
| 24/06/2026 | 0.010 | 27.609 | 0 | 55.632 | ||||
| 23/06/2026 | 0.010 | 28.589 | 0 | 60.020 | ||||
| 22/06/2026 | 0.010 | 29.549 | 0 | 63.930 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |