21681 中壽信證六七沽Ｂ (认沽证)
按盘价 
0.041 -0.001 (-2.381%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/03/2026 | 0.042 | 28.880 | 1,430,000 | 43.297 | ||||
| 03/03/2026 | 0.027 | 30.040 | 190,000 | 41.354 | ||||
| 02/03/2026 | 0.028 | 30.500 | 100,000 | 42.863 | ||||
| 27/02/2026 | 0.021 | 31.580 | 0 | 42.249 | ||||
| 26/02/2026 | 0.021 | 31.380 | 0 | 41.632 | ||||
| 25/02/2026 | 0.021 | 32.720 | 50,000 | 44.660 | ||||
| 24/02/2026 | 0.023 | 32.480 | 1,040,000 | 44.919 | ||||
| 23/02/2026 | 0.019 | 34.580 | 80,000 | 47.437 | ||||
| 20/02/2026 | 0.025 | 33.560 | 0 | 47.685 | ||||
| 16/02/2026 | 0.025 | 33.720 | 0 | 47.471 | ||||
| 13/02/2026 | 0.025 | 33.080 | 0 | 45.666 | ||||
| 12/02/2026 | 0.023 | 34.340 | 0 | 47.344 | ||||
| 11/02/2026 | 0.023 | 34.120 | 0 | 46.755 | ||||
| 10/02/2026 | 0.023 | 35.520 | 0 | 49.422 | ||||
| 09/02/2026 | 0.023 | 35.040 | 100,000 | 48.339 | ||||
| 06/02/2026 | 0.025 | 33.700 | 0 | 46.087 | ||||
| 05/02/2026 | 0.024 | 34.200 | 500,000 | 46.568 | ||||
| 04/02/2026 | 0.021 | 35.160 | 50,000 | 46.979 | 50,000 | 0.023 | ||
| 03/02/2026 | 0.024 | 34.460 | 0 | 46.868 | ||||
| 02/02/2026 | 0.024 | 33.500 | 0 | 44.777 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |