21678 铁塔花旗六七购Ａ (认购证)
按盘价 
0.117 +0.010 (+9.346%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/12/2025 | 0.107 | 12.050 | 7,480,000 | 0 | 0.000 | 3,740,000 | 0.109 | 3,740,000 | 0.109 |
| 10/12/2025 | 0.118 | 12.210 | 6,560,000 | 0 | 0.000 | 3,280,000 | 0.121 | 3,280,000 | 0.121 |
| 09/12/2025 | 0.125 | 12.330 | 2,860,000 | 0 | 0.000 | 1,430,000 | 0.133 | 1,430,000 | 0.133 |
| 08/12/2025 | 0.136 | 12.460 | 2,185,000 | 0 | 0.000 | 1,092,500 | 0.136 | 1,092,500 | 0.136 |
| 05/12/2025 | 0.136 | 12.460 | 9,260,000 | 0 | 0.000 | 4,630,000 | 0.139 | 4,630,000 | 0.139 |
| 04/12/2025 | 0.152 | 12.600 | 8,985,000 | 0 | 0.000 | 4,492,500 | 0.150 | 4,492,500 | 0.150 |
| 03/12/2025 | 0.155 | 12.680 | 13,090,000 | 0 | 0.000 | 6,545,000 | 0.157 | 6,545,000 | 0.157 |
| 02/12/2025 | 0.166 | 12.780 | 9,910,000 | 0 | 0.000 | 4,955,000 | 0.162 | 4,955,000 | 0.160 |
| 01/12/2025 | 0.147 | 12.520 | 4,405,000 | 0 | 0.000 | 2,202,500 | 0.144 | 2,202,500 | 0.145 |
| 28/11/2025 | 0.142 | 12.310 | 3,860,000 | 0 | 0.000 | 1,930,000 | 0.141 | 1,930,000 | 0.140 |
| 27/11/2025 | 0.152 | 12.490 | 6,560,000 | 0 | 0.000 | 3,280,000 | 0.152 | 3,280,000 | 0.151 |
| 26/11/2025 | 0.161 | 12.590 | 4,195,000 | 0 | 0.000 | 2,097,500 | 0.149 | 2,097,500 | 0.139 |
| 25/11/2025 | 0.123 | 11.980 | 705,000 | 0 | 0.000 | 352,500 | 0.119 | 352,500 | 0.122 |
| 24/11/2025 | 0.115 | 11.900 | 3,150,000 | 0 | 0.000 | 1,575,000 | 0.111 | 1,575,000 | 0.111 |
| 21/11/2025 | 0.112 | 11.760 | 1,635,000 | 0 | 0.000 | 817,500 | 0.111 | 817,500 | 0.112 |
| 20/11/2025 | 0.109 | 11.710 | 600,000 | 0 | 0.000 | 300,000 | 0.111 | 300,000 | 0.112 |
| 19/11/2025 | 0.107 | 11.610 | 1,180,000 | 0 | 0.000 | 590,000 | 0.109 | 590,000 | 0.110 |
| 18/11/2025 | 0.110 | 11.660 | 300,000 | 0 | 0.000 | 150,000 | 0.112 | 150,000 | 0.113 |
| 17/11/2025 | 0.121 | 11.740 | 0 | 0 | 0.000 | ||||
| 14/11/2025 | 0.129 | 11.890 | 1,155,000 | 0 | 0.000 | 577,500 | 0.128 | 577,500 | 0.126 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |