21678 鐵塔花旗六七購Ａ (认购证)
按盘价 
0.051 -0.001 (-1.923%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2026 | 0.052 | 11.460 | 465,000 | 35.594 | 232,500 | 0.048 | 182,500 | 0.047 |
| 27/01/2026 | 0.045 | 11.210 | 0 | 35.981 | ||||
| 26/01/2026 | 0.049 | 11.350 | 250,000 | 35.631 | 100,000 | 0.049 | 150,000 | 0.051 |
| 23/01/2026 | 0.053 | 11.380 | 0 | 36.003 | ||||
| 22/01/2026 | 0.054 | 11.460 | 0 | 35.410 | ||||
| 21/01/2026 | 0.053 | 11.400 | 375,000 | 35.615 | 187,500 | 0.052 | 187,500 | 0.052 |
| 20/01/2026 | 0.058 | 11.490 | 0 | 35.833 | ||||
| 19/01/2026 | 0.056 | 11.340 | 175,000 | 36.639 | 87,500 | 0.056 | 87,500 | 0.056 |
| 16/01/2026 | 0.059 | 11.480 | 340,000 | 35.737 | 170,000 | 0.063 | 170,000 | 0.065 |
| 15/01/2026 | 0.061 | 11.490 | 0 | 35.981 | ||||
| 14/01/2026 | 0.062 | 11.530 | 830,000 | 35.732 | 415,000 | 0.061 | 415,000 | 0.061 |
| 13/01/2026 | 0.062 | 11.490 | 110,000 | 35.925 | 55,000 | 0.066 | 35,000 | 0.065 |
| 12/01/2026 | 0.064 | 11.530 | 85,000 | 35.884 | 32,500 | 0.062 | 52,500 | 0.064 |
| 09/01/2026 | 0.065 | 11.620 | 0 | 34.984 | ||||
| 08/01/2026 | 0.064 | 11.500 | 1,375,000 | 35.762 | 687,500 | 0.066 | 687,500 | 0.066 |
| 07/01/2026 | 0.068 | 11.630 | 0 | 35.308 | ||||
| 06/01/2026 | 0.067 | 11.600 | 700,000 | 35.332 | 350,000 | 0.067 | 350,000 | 0.066 |
| 05/01/2026 | 0.069 | 11.610 | 1,950,000 | 35.547 | 975,000 | 0.072 | 975,000 | 0.072 |
| 02/01/2026 | 0.073 | 11.680 | 1,400,000 | 35.412 | 700,000 | 0.070 | 700,000 | 0.071 |
| 31/12/2025 | 0.069 | 11.560 | 0 | 35.527 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |