21675 中寿中银六九沽Ａ (认沽证)
按盘价 
0.030 -0.002 (-6.250%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/07/2026 | 0.032 | 27.280 | 0 | 110,000 | 0.157 | ||||
| 17/07/2026 | 0.032 | 26.480 | 0 | 110,000 | 0.157 | ||||
| 16/07/2026 | 0.031 | 27.700 | 0 | 110,000 | 0.157 | ||||
| 15/07/2026 | 0.031 | 28.000 | 10,000 | 110,000 | 0.157 | 10,000 | 0.031 | ||
| 14/07/2026 | 0.025 | 28.620 | 0 | 100,000 | 0.143 | ||||
| 13/07/2026 | 0.025 | 27.520 | 140,000 | 100,000 | 0.143 | 140,000 | 0.023 | ||
| 10/07/2026 | 0.023 | 28.420 | 150,000 | 240,000 | 0.343 | 150,000 | 0.021 | ||
| 09/07/2026 | 0.020 | 28.900 | 1,190,000 | 390,000 | 0.557 | 1,110,000 | 0.021 | ||
| 08/07/2026 | 0.024 | 29.060 | 350,000 | 1,500,000 | 2.143 | 350,000 | 0.025 | ||
| 07/07/2026 | 0.026 | 28.300 | 900,000 | 1,850,000 | 2.643 | 150,000 | 0.027 | ||
| 06/07/2026 | 0.025 | 29.520 | 400,000 | 2,000,000 | 2.857 | 320,000 | 0.026 | ||
| 03/07/2026 | 0.027 | 28.400 | 700,000 | 1,680,000 | 2.400 | 420,000 | 0.027 | 110,000 | 0.028 |
| 02/07/2026 | 0.030 | 28.080 | 590,000 | 1,990,000 | 2.843 | 590,000 | 0.029 | ||
| 30/06/2026 | 0.041 | 26.660 | 0 | 1,400,000 | 2.000 | ||||
| 29/06/2026 | 0.041 | 26.929 | 100,000 | 1,400,000 | 2.000 | 100,000 | 0.041 | ||
| 26/06/2026 | 0.049 | 26.209 | 0 | 1,300,000 | 1.857 | ||||
| 25/06/2026 | 0.036 | 27.769 | 1,660,000 | 1,300,000 | 1.857 | 600,000 | 0.036 | 800,000 | 0.033 |
| 24/06/2026 | 0.034 | 27.609 | 10,000 | 1,100,000 | 1.571 | 10,000 | 0.033 | ||
| 23/06/2026 | 0.026 | 28.589 | 200,000 | 1,110,000 | 1.586 | 200,000 | 0.028 | ||
| 22/06/2026 | 0.022 | 29.549 | 1,880,000 | 1,310,000 | 1.871 | 690,000 | 0.021 | 1,190,000 | 0.026 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |