21675 中寿中银六九沽Ａ (认沽证)
按盘价 
0.074 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/03/2026 | 0.074 | 28.880 | 3,230,000 | 1,260,000 | 1.800 | 950,000 | 0.076 | 2,010,000 | 0.080 |
| 03/03/2026 | 0.059 | 30.040 | 440,000 | 200,000 | 0.286 | 220,000 | 0.062 | 220,000 | 0.062 |
| 02/03/2026 | 0.056 | 30.500 | 1,460,000 | 200,000 | 0.286 | 730,000 | 0.055 | 730,000 | 0.055 |
| 27/02/2026 | 0.049 | 31.580 | 0 | 200,000 | 0.286 | ||||
| 26/02/2026 | 0.052 | 31.380 | 300,000 | 200,000 | 0.286 | 150,000 | 0.052 | 150,000 | 0.052 |
| 25/02/2026 | 0.045 | 32.720 | 0 | 200,000 | 0.286 | ||||
| 24/02/2026 | 0.045 | 32.480 | 0 | 200,000 | 0.286 | ||||
| 23/02/2026 | 0.034 | 34.580 | 1,750,000 | 200,000 | 0.286 | 1,750,000 | 0.034 | ||
| 20/02/2026 | 0.038 | 33.560 | 1,570,000 | 1,950,000 | 2.786 | 220,000 | 0.038 | 1,350,000 | 0.039 |
| 16/02/2026 | 0.038 | 33.720 | 20,000 | 820,000 | 1.171 | 20,000 | 0.040 | ||
| 13/02/2026 | 0.043 | 33.080 | 750,000 | 800,000 | 1.143 | 150,000 | 0.040 | 600,000 | 0.045 |
| 12/02/2026 | 0.036 | 34.340 | 100,000 | 350,000 | 0.500 | 100,000 | 0.037 | ||
| 11/02/2026 | 0.036 | 34.120 | 3,600,000 | 450,000 | 0.643 | 1,930,000 | 0.033 | 1,670,000 | 0.028 |
| 10/02/2026 | 0.031 | 35.520 | 140,000 | 710,000 | 1.014 | 10,000 | 0.032 | 100,000 | 0.031 |
| 09/02/2026 | 0.032 | 35.040 | 270,000 | 620,000 | 0.886 | 270,000 | 0.032 | ||
| 06/02/2026 | 0.041 | 33.700 | 10,000 | 350,000 | 0.500 | 10,000 | 0.041 | ||
| 05/02/2026 | 0.040 | 34.200 | 640,000 | 360,000 | 0.514 | 320,000 | 0.041 | 320,000 | 0.041 |
| 04/02/2026 | 0.033 | 35.160 | 10,000 | 360,000 | 0.514 | 10,000 | 0.034 | ||
| 03/02/2026 | 0.034 | 34.460 | 40,000 | 350,000 | 0.500 | 20,000 | 0.034 | 20,000 | 0.034 |
| 02/02/2026 | 0.036 | 33.500 | 600,000 | 350,000 | 0.500 | 250,000 | 0.035 | 250,000 | 0.033 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |