21675 中壽中銀六九沽Ａ (认沽证)
按盘价 
0.071 -0.002 (-2.740%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/04/2026 | 0.071 | 27.520 | 60,000 | 49.124 | ||||
| 20/04/2026 | 0.073 | 27.620 | 60,000 | 49.836 | 30,000 | 0.074 | 30,000 | 0.071 |
| 17/04/2026 | 0.072 | 27.740 | 0 | 49.562 | ||||
| 16/04/2026 | 0.068 | 28.060 | 1,300,000 | 49.474 | 630,000 | 0.068 | 630,000 | 0.073 |
| 15/04/2026 | 0.076 | 27.420 | 160,000 | 49.167 | 80,000 | 0.076 | 80,000 | 0.076 |
| 14/04/2026 | 0.078 | 27.500 | 0 | 49.689 | ||||
| 13/04/2026 | 0.085 | 27.060 | 30,000 | 49.649 | 30,000 | 0.098 | ||
| 10/04/2026 | 0.085 | 27.160 | 60,000 | 49.592 | 50,000 | 0.085 | 10,000 | 0.081 |
| 09/04/2026 | 0.099 | 26.320 | 0 | 49.478 | ||||
| 08/04/2026 | 0.102 | 26.260 | 0 | 49.707 | ||||
| 02/04/2026 | 0.130 | 25.000 | 90,000 | 49.446 | 40,000 | 0.131 | 40,000 | 0.126 |
| 01/04/2026 | 0.122 | 25.200 | 1,700,000 | 48.601 | 900,000 | 0.119 | 800,000 | 0.118 |
| 31/03/2026 | 0.137 | 24.600 | 2,280,000 | 48.750 | 1,130,000 | 0.132 | 1,150,000 | 0.131 |
| 30/03/2026 | 0.144 | 24.380 | 8,840,000 | 48.946 | 4,430,000 | 0.143 | 4,410,000 | 0.143 |
| 27/03/2026 | 0.128 | 25.000 | 5,890,000 | 48.283 | 2,950,000 | 0.127 | 2,920,000 | 0.128 |
| 26/03/2026 | 0.128 | 25.040 | 2,910,000 | 49.214 | 1,590,000 | 0.120 | 1,290,000 | 0.115 |
| 25/03/2026 | 0.084 | 27.360 | 1,330,000 | 48.620 | 500,000 | 0.083 | 750,000 | 0.081 |
| 24/03/2026 | 0.091 | 26.900 | 210,000 | 48.546 | 180,000 | 0.098 | 30,000 | 0.091 |
| 23/03/2026 | 0.104 | 26.020 | 3,310,000 | 48.009 | 1,640,000 | 0.095 | 1,670,000 | 0.093 |
| 20/03/2026 | 0.067 | 28.160 | 1,770,000 | 46.631 | 850,000 | 0.066 | 920,000 | 0.066 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |